| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | JPY | 378 | 378 | 376 | 376 | 376 | +4 (+1.08%) | 1,000 |
| 17 Jan 2005 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 500 |
| 14 Jan 2005 | JPY | 372 | 372 | 372 | 372 | 372 | +2 (+0.54%) | 500 |
| 13 Jan 2005 | JPY | 370 | 370 | 370 | 370 | 370 | -10 (-2.63%) | 500 |
| 12 Jan 2005 | JPY | 374 | 380 | 374 | 380 | 380 | +6 (+1.60%) | 2,500 |
| 11 Jan 2005 | JPY | 374 | 374 | 374 | 374 | 374 | +4 (+1.08%) | 2,000 |
| 10 Jan 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 356 | 370 | 354 | 370 | 370 | +20 (+5.71%) | 3,000 |
| 6 Jan 2005 | JPY | 372 | 372 | 350 | 350 | 350 | -22 (-5.91%) | 2,000 |
| 5 Jan 2005 | JPY | 366 | 372 | 366 | 372 | 372 | +2 (+0.54%) | 1,000 |
| 4 Jan 2005 | JPY | 370 | 370 | 370 | 370 | 370 | +28 (+8.19%) | 1,500 |
| 3 Jan 2005 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 352 | 352 | 342 | 342 | 342 | -10 (-2.84%) | 3,000 |
| 29 Dec 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | JPY | 352 | 352 | 352 | 352 | 352 | +4 (+1.15%) | 500 |
| 24 Dec 2004 | JPY | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 500 |
| 23 Dec 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 348 | 348 | 346 | 346 | 346 | -4 (-1.14%) | 4,500 |
| 21 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -6 (-1.69%) | 1,000 |
| 20 Dec 2004 | JPY | 366 | 366 | 346 | 356 | 356 | +4 (+1.14%) | 3,000 |
| 17 Dec 2004 | JPY | 356 | 356 | 352 | 352 | 352 | 0.0 (0.0%) | 2,500 |
| 16 Dec 2004 | JPY | 352 | 352 | 352 | 352 | 352 | -18 (-4.86%) | 1,000 |
| 15 Dec 2004 | JPY | 360 | 370 | 360 | 370 | 370 | +6 (+1.65%) | 3,500 |
| 14 Dec 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 500 |
| 13 Dec 2004 | JPY | 378 | 378 | 364 | 364 | 364 | -12 (-3.19%) | 2,500 |
| 10 Dec 2004 | JPY | 372 | 376 | 372 | 376 | 376 | +6 (+1.62%) | 4,000 |
| 9 Dec 2004 | JPY | 370 | 370 | 370 | 370 | 370 | +20 (+5.71%) | 2,000 |
