| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -8 (-2.23%) | 1,500 |
| 3 Dec 2004 | JPY | 352 | 358 | 352 | 358 | 358 | -2 (-0.56%) | 1,000 |
| 2 Dec 2004 | JPY | 356 | 360 | 346 | 360 | 360 | +4 (+1.12%) | 2,500 |
| 1 Dec 2004 | JPY | 344 | 356 | 344 | 356 | 356 | -14 (-3.78%) | 1,000 |
| 30 Nov 2004 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 2,000 |
| 29 Nov 2004 | JPY | 356 | 370 | 356 | 370 | 370 | +14 (+3.93%) | 1,000 |
| 26 Nov 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 500 |
| 25 Nov 2004 | JPY | 356 | 356 | 340 | 356 | 356 | +2 (+0.56%) | 9,500 |
| 24 Nov 2004 | JPY | 356 | 356 | 350 | 354 | 354 | -16 (-4.32%) | 2,500 |
| 23 Nov 2004 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 380 | 380 | 362 | 370 | 370 | -30 (-7.50%) | 4,500 |
| 19 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | -16 (-3.85%) | 500 |
| 18 Nov 2004 | JPY | 414 | 416 | 414 | 416 | 416 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2004 | JPY | 408 | 416 | 408 | 416 | 416 | +8 (+1.96%) | 2,500 |
| 16 Nov 2004 | JPY | 414 | 414 | 394 | 408 | 408 | +14 (+3.55%) | 9,500 |
| 15 Nov 2004 | JPY | 458 | 458 | 380 | 394 | 394 | -80 (-16.88%) | 14,500 |
| 12 Nov 2004 | JPY | 440 | 516 | 440 | 474 | 474 | +56 (+13.40%) | 38,500 |
| 11 Nov 2004 | JPY | 380 | 420 | 380 | 418 | 418 | +48 (+12.97%) | 21,500 |
| 10 Nov 2004 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2004 | JPY | 370 | 370 | 370 | 370 | 370 | -26 (-6.57%) | 500 |
| 8 Nov 2004 | JPY | 398 | 398 | 396 | 396 | 396 | +20 (+5.32%) | 1,500 |
| 5 Nov 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | JPY | 378 | 378 | 360 | 376 | 376 | -10 (-2.59%) | 5,500 |
| 3 Nov 2004 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 2,000 |
| 1 Nov 2004 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2004 | JPY | 382 | 386 | 382 | 386 | 386 | +4 (+1.05%) | 1,000 |
| 28 Oct 2004 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
