| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | JPY | 382 | 382 | 382 | 382 | 382 | +2 (+0.53%) | 1,000 |
| 26 Oct 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | JPY | 376 | 380 | 376 | 380 | 380 | +6 (+1.60%) | 3,000 |
| 21 Oct 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 500 |
| 20 Oct 2004 | JPY | 368 | 374 | 368 | 374 | 374 | +8 (+2.19%) | 2,000 |
| 19 Oct 2004 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | JPY | 366 | 366 | 366 | 366 | 366 | +2 (+0.55%) | 500 |
| 15 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | +14 (+4%) | 500 |
| 14 Oct 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 1,500 |
| 12 Oct 2004 | JPY | 350 | 350 | 348 | 348 | 348 | -26 (-6.95%) | 1,000 |
| 11 Oct 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 370 | 374 | 370 | 374 | 374 | +4 (+1.08%) | 2,000 |
| 7 Oct 2004 | JPY | 364 | 370 | 364 | 370 | 370 | +6 (+1.65%) | 1,500 |
| 6 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | +4 (+1.11%) | 500 |
| 5 Oct 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +8 (+2.27%) | 500 |
| 4 Oct 2004 | JPY | 352 | 356 | 352 | 352 | 352 | +6 (+1.73%) | 2,000 |
| 1 Oct 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2004 | JPY | 342 | 346 | 342 | 346 | 346 | 0.0 (0.0%) | 1,500 |
| 23 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | JPY | 352 | 352 | 342 | 346 | 346 | +4 (+1.17%) | 2,000 |
| 20 Sep 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
