Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 342 | 342 | 342 | 342 | 342 | -32 (-8.56%) | 3,000 |
13 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 500 |
2 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 1,500 |
1 Sep 2004 | JPY | 374 | 374 | 374 | 374 | 374 | +4 (+1.08%) | 500 |
31 Aug 2004 | JPY | 370 | 370 | 370 | 370 | 370 | +6 (+1.65%) | 500 |
30 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 500 |
27 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 364 | 364 | 364 | 364 | 364 | +4 (+1.11%) | 1,000 |
19 Aug 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 500 |
18 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 500 |
6 Aug 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |