Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
3 Aug 2004	JPY	364	364	360	360	360	-4 (-1.10%)	1,000
2 Aug 2004	JPY	364	364	364	364	364	0.0 (0.0%)	1,000
30 Jul 2004	JPY	364	364	364	364	364	+8 (+2.25%)	500
29 Jul 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
28 Jul 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
27 Jul 2004	JPY	356	356	356	356	356	+10 (+2.89%)	500
26 Jul 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
23 Jul 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
22 Jul 2004	JPY	362	362	346	346	346	-16 (-4.42%)	1,000
21 Jul 2004	JPY	362	362	362	362	362	+2 (+0.56%)	500
20 Jul 2004	JPY	360	360	360	360	360	+4 (+1.12%)	500
19 Jul 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
16 Jul 2004	JPY	356	356	356	356	356	0.0 (0.0%)	500
15 Jul 2004	JPY	356	356	356	356	356	+16 (+4.71%)	500
14 Jul 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
13 Jul 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
12 Jul 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
9 Jul 2004	JPY	340	340	340	340	340	-10 (-2.86%)	500
8 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
7 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
6 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
5 Jul 2004	JPY	350	350	350	350	350	-10 (-2.78%)	1,000
2 Jul 2004	JPY	356	360	356	360	360	+10 (+2.86%)	2,000
1 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
30 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)	500
29 Jun 2004	JPY	352	352	350	350	350	-2 (-0.57%)	2,000
28 Jun 2004	JPY	352	352	352	352	352	+16 (+4.76%)	500
25 Jun 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
24 Jun 2004	JPY	340	340	336	336	336	-20 (-5.62%)	3,000