Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
22 Jun 2004	JPY	350	356	350	356	356	+6 (+1.71%)	2,000
21 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)	2,000
18 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
17 Jun 2004	JPY	350	350	350	350	350	+6 (+1.74%)	500
16 Jun 2004	JPY	342	344	342	344	344	+4 (+1.18%)	4,000
15 Jun 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
14 Jun 2004	JPY	340	340	340	340	340	+4 (+1.19%)	1,500
11 Jun 2004	JPY	344	344	336	336	336	-8 (-2.33%)	1,500
10 Jun 2004	JPY	344	344	344	344	344	0.0 (0.0%)	500
9 Jun 2004	JPY	344	344	344	344	344	+4 (+1.18%)	1,500
8 Jun 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
7 Jun 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Jun 2004	JPY	340	340	340	340	340	0.0 (0.0%)	500
3 Jun 2004	JPY	344	344	340	340	340	-2 (-0.58%)	2,500
2 Jun 2004	JPY	346	346	342	342	342	0.0 (0.0%)	3,000
1 Jun 2004	JPY	342	342	342	342	342	0.0 (0.0%)	1,000
31 May 2004	JPY	342	342	342	342	342	-6 (-1.72%)	500
28 May 2004	JPY	348	348	348	348	348	0.0 (0.0%)	500
27 May 2004	JPY	348	348	348	348	348	0.0 (0.0%)	1,000
26 May 2004	JPY	348	348	348	348	348	-12 (-3.33%)	500
25 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
24 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
21 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
20 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
19 May 2004	JPY	360	360	360	360	360	-2 (-0.55%)	500
18 May 2004	JPY	364	364	362	362	362	0.0 (0.0%)	2,500
17 May 2004	JPY	362	362	362	362	362	+2 (+0.56%)	1,500
14 May 2004	JPY	360	360	360	360	360	-20 (-5.26%)	1,500
13 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0