Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2004	JPY	360	380	360	380	380	+10 (+2.70%)	1,500
11 May 2004	JPY	370	370	370	370	370	-12 (-3.14%)	500
10 May 2004	JPY	382	382	382	382	382	-2 (-0.52%)	1,000
7 May 2004	JPY	390	390	384	384	384	-6 (-1.54%)	2,500
6 May 2004	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
5 May 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
4 May 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
3 May 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
30 Apr 2004	JPY	390	390	388	390	390	0.0 (0.0%)	3,500
29 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
28 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	500
27 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	500
26 Apr 2004	JPY	386	390	386	390	390	0.0 (0.0%)	1,500
23 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
22 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
21 Apr 2004	JPY	392	398	390	390	390	-8 (-2.01%)	1,500
20 Apr 2004	JPY	398	398	398	398	398	+4 (+1.02%)	2,000
19 Apr 2004	JPY	394	394	394	394	394	+4 (+1.03%)	2,000
16 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	500
15 Apr 2004	JPY	400	400	382	390	390	-10 (-2.50%)	12,000
14 Apr 2004	JPY	394	400	394	400	400	+8 (+2.04%)	5,000
13 Apr 2004	JPY	400	400	392	392	392	-8 (-2%)	5,500
12 Apr 2004	JPY	396	400	396	400	400	+4 (+1.01%)	3,000
9 Apr 2004	JPY	390	396	390	396	396	-2 (-0.50%)	2,500
8 Apr 2004	JPY	396	398	396	398	398	+6 (+1.53%)	4,500
7 Apr 2004	JPY	386	396	386	392	392	+10 (+2.62%)	4,000
6 Apr 2004	JPY	420	420	380	382	382	-38 (-9.05%)	4,500
5 Apr 2004	JPY	430	440	420	420	420	0.0 (0.0%)	9,500
2 Apr 2004	JPY	378	420	378	420	420	+44 (+11.70%)	11,500
1 Apr 2004	JPY	360	376	360	376	376	+16 (+4.44%)	8,000