| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 360 | 360 | 360 | 360 | 360 | -6 (-1.64%) | 1,500 |
| 30 Mar 2004 | JPY | 360 | 366 | 360 | 366 | 366 | +6 (+1.67%) | 3,000 |
| 29 Mar 2004 | JPY | 360 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2004 | JPY | 374 | 374 | 356 | 360 | 360 | -24 (-6.25%) | 7,000 |
| 25 Mar 2004 | JPY | 366 | 384 | 366 | 384 | 384 | +18 (+4.92%) | 5,000 |
| 24 Mar 2004 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 3,000 |
| 23 Mar 2004 | JPY | 364 | 366 | 364 | 366 | 366 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2004 | JPY | 366 | 366 | 362 | 366 | 366 | 0.0 (0.0%) | 3,500 |
| 19 Mar 2004 | JPY | 366 | 366 | 366 | 366 | 366 | -2 (-0.54%) | 3,000 |
| 18 Mar 2004 | JPY | 370 | 370 | 368 | 368 | 368 | 0.0 (0.0%) | 3,500 |
| 17 Mar 2004 | JPY | 366 | 372 | 366 | 368 | 368 | +4 (+1.10%) | 7,500 |
| 16 Mar 2004 | JPY | 360 | 364 | 358 | 364 | 364 | +4 (+1.11%) | 3,500 |
| 15 Mar 2004 | JPY | 344 | 360 | 344 | 360 | 360 | +16 (+4.65%) | 4,500 |
| 12 Mar 2004 | JPY | 344 | 344 | 344 | 344 | 344 | -12 (-3.37%) | 1,500 |
| 11 Mar 2004 | JPY | 352 | 356 | 350 | 356 | 356 | +4 (+1.14%) | 4,000 |
| 10 Mar 2004 | JPY | 360 | 360 | 352 | 352 | 352 | -8 (-2.22%) | 2,000 |
| 9 Mar 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2004 | JPY | 354 | 368 | 352 | 360 | 360 | +10 (+2.86%) | 5,500 |
| 5 Mar 2004 | JPY | 336 | 350 | 336 | 350 | 350 | +18 (+5.42%) | 5,000 |
| 4 Mar 2004 | JPY | 332 | 336 | 330 | 332 | 332 | +2 (+0.61%) | 7,500 |
| 3 Mar 2004 | JPY | 320 | 334 | 320 | 330 | 330 | +16 (+5.10%) | 8,500 |
| 2 Mar 2004 | JPY | 310 | 314 | 310 | 314 | 314 | +4 (+1.29%) | 2,500 |
| 1 Mar 2004 | JPY | 306 | 310 | 306 | 310 | 310 | +6 (+1.97%) | 4,000 |
| 27 Feb 2004 | JPY | 304 | 304 | 304 | 304 | 304 | +2 (+0.66%) | 5,000 |
| 26 Feb 2004 | JPY | 304 | 304 | 300 | 302 | 302 | -2 (-0.66%) | 3,000 |
| 25 Feb 2004 | JPY | 302 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2004 | JPY | 302 | 304 | 302 | 304 | 304 | +2 (+0.66%) | 2,500 |
| 23 Feb 2004 | JPY | 298 | 302 | 298 | 302 | 302 | +4 (+1.34%) | 4,000 |
| 20 Feb 2004 | JPY | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 1,000 |
| 19 Feb 2004 | JPY | 302 | 306 | 300 | 300 | 300 | -2 (-0.66%) | 4,000 |
