| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | JPY | 348 | 348 | 348 | 348 | 348 | -2 (-0.57%) | 1,000 |
| 17 Nov 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 500 |
| 12 Nov 2003 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 2,000 |
| 11 Nov 2003 | JPY | 370 | 370 | 370 | 370 | 370 | -2 (-0.54%) | 500 |
| 10 Nov 2003 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | JPY | 400 | 400 | 372 | 372 | 372 | 0.0 (0.0%) | 1,500 |
