| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | JPY | 363 | 364 | 350 | 364 | 364 | 0.0 (0.0%) | 16,600 |
| 12 Sep 2022 | JPY | 364 | 366 | 360 | 364 | 364 | +4 (+1.11%) | 3,600 |
| 9 Sep 2022 | JPY | 355 | 360 | 353 | 360 | 360 | +4 (+1.12%) | 300 |
| 8 Sep 2022 | JPY | 362 | 362 | 356 | 356 | 356 | -6 (-1.66%) | 12,100 |
| 7 Sep 2022 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 300 |
| 6 Sep 2022 | JPY | 359 | 362 | 358 | 362 | 362 | +3 (+0.84%) | 400 |
| 5 Sep 2022 | JPY | 362 | 362 | 359 | 359 | 359 | -3 (-0.83%) | 500 |
| 2 Sep 2022 | JPY | 360 | 363 | 358 | 362 | 362 | -1 (-0.28%) | 1,100 |
| 1 Sep 2022 | JPY | 360 | 364 | 357 | 363 | 363 | +1 (+0.28%) | 900 |
| 31 Aug 2022 | JPY | 357 | 365 | 357 | 362 | 362 | +1 (+0.28%) | 1,400 |
| 30 Aug 2022 | JPY | 362 | 363 | 358 | 361 | 361 | +1 (+0.28%) | 1,300 |
| 29 Aug 2022 | JPY | 369 | 369 | 360 | 360 | 360 | -9 (-2.44%) | 1,300 |
| 26 Aug 2022 | JPY | 375 | 375 | 366 | 369 | 369 | -6 (-1.60%) | 2,600 |
| 25 Aug 2022 | JPY | 376 | 376 | 365 | 375 | 375 | 0.0 (0.0%) | 5,500 |
| 24 Aug 2022 | JPY | 375 | 375 | 372 | 375 | 375 | -1 (-0.27%) | 1,400 |
| 23 Aug 2022 | JPY | 368 | 376 | 368 | 376 | 376 | 0.0 (0.0%) | 600 |
| 22 Aug 2022 | JPY | 370 | 376 | 368 | 376 | 376 | -3 (-0.79%) | 1,200 |
| 19 Aug 2022 | JPY | 386 | 386 | 374 | 379 | 379 | +1 (+0.26%) | 6,800 |
| 18 Aug 2022 | JPY | 388 | 388 | 375 | 378 | 378 | -17 (-4.30%) | 10,500 |
| 17 Aug 2022 | JPY | 421 | 442 | 389 | 395 | 395 | -18 (-4.36%) | 93,200 |
| 16 Aug 2022 | JPY | 338 | 413 | 338 | 413 | 413 | +80 (+24.02%) | 40,500 |
| 15 Aug 2022 | JPY | 337 | 337 | 328 | 333 | 333 | -2 (-0.60%) | 5,000 |
| 12 Aug 2022 | JPY | 335 | 335 | 331 | 335 | 335 | +6 (+1.82%) | 700 |
| 9 Aug 2022 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 700 |
| 8 Aug 2022 | JPY | 330 | 330 | 329 | 329 | 329 | -3 (-0.90%) | 1,300 |
| 3 Aug 2022 | JPY | 328 | 332 | 327 | 332 | 332 | +1 (+0.30%) | 1,200 |
| 2 Aug 2022 | JPY | 327 | 331 | 327 | 331 | 331 | +2 (+0.61%) | 10,900 |
| 1 Aug 2022 | JPY | 331 | 335 | 329 | 329 | 329 | -1 (-0.30%) | 1,200 |
| 29 Jul 2022 | JPY | 330 | 330 | 326 | 330 | 330 | +1 (+0.30%) | 2,100 |
| 28 Jul 2022 | JPY | 335 | 335 | 329 | 329 | 329 | -8 (-2.37%) | 900 |
