Capita Inc. Recent Share Price (TSE:7462)

TSE:7462 - Capita Inc Capita Inc.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2004	JPY	300	300	300	300	300	-12 (-3.85%)	500
6 Jan 2004	JPY	294	312	292	312	312	+20 (+6.85%)	7,500
5 Jan 2004	JPY	292	292	292	292	292	+2 (+0.69%)	500
2 Jan 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
1 Jan 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
31 Dec 2003	JPY	290	290	290	290	290	0.0 (0.0%)	0
30 Dec 2003	JPY	290	290	290	290	290	0.0 (0.0%)	500
29 Dec 2003	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
26 Dec 2003	JPY	288	292	288	290	290	+4 (+1.40%)	3,000
25 Dec 2003	JPY	288	288	286	286	286	-2 (-0.69%)	1,500
24 Dec 2003	JPY	284	288	284	288	288	0.0 (0.0%)	2,000
23 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	0
22 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	1,000
19 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	500
18 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	500
17 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	500
16 Dec 2003	JPY	288	288	288	288	288	0.0 (0.0%)	0
15 Dec 2003	JPY	288	288	288	288	288	-2 (-0.69%)	500
12 Dec 2003	JPY	290	290	290	290	290	0.0 (0.0%)	500
11 Dec 2003	JPY	288	290	288	290	290	-30 (-9.38%)	1,000
10 Dec 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
9 Dec 2003	JPY	322	326	320	320	320	-2 (-0.62%)	1,500
8 Dec 2003	JPY	322	322	322	322	322	-22 (-6.40%)	500
5 Dec 2003	JPY	344	344	344	344	344	0.0 (0.0%)	0
4 Dec 2003	JPY	340	344	340	344	344	+4 (+1.18%)	1,000
3 Dec 2003	JPY	340	340	340	340	340	-6 (-1.73%)	1,000
2 Dec 2003	JPY	346	346	346	346	346	0.0 (0.0%)	0
1 Dec 2003	JPY	346	346	346	346	346	0.0 (0.0%)	0
28 Nov 2003	JPY	346	346	346	346	346	0.0 (0.0%)	0
27 Nov 2003	JPY	346	346	346	346	346	0.0 (0.0%)	1,000