| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | JPY | 337 | 337 | 337 | 337 | 337 | +3 (+0.90%) | 100 |
| 26 Jul 2022 | JPY | 335 | 335 | 327 | 334 | 334 | +7 (+2.14%) | 1,000 |
| 25 Jul 2022 | JPY | 329 | 331 | 327 | 327 | 327 | -3 (-0.91%) | 1,900 |
| 22 Jul 2022 | JPY | 326 | 336 | 321 | 330 | 330 | +4 (+1.23%) | 2,400 |
| 21 Jul 2022 | JPY | 311 | 326 | 311 | 326 | 326 | +18 (+5.84%) | 900 |
| 20 Jul 2022 | JPY | 327 | 327 | 306 | 308 | 308 | -11 (-3.45%) | 5,400 |
| 19 Jul 2022 | JPY | 337 | 337 | 317 | 319 | 319 | -10 (-3.04%) | 2,500 |
| 15 Jul 2022 | JPY | 344 | 344 | 321 | 329 | 329 | -23 (-6.53%) | 3,600 |
| 12 Jul 2022 | JPY | 352 | 362 | 352 | 352 | 352 | -24 (-6.38%) | 2,400 |
| 6 Jul 2022 | JPY | 369 | 376 | 369 | 376 | 376 | +13 (+3.58%) | 800 |
| 1 Jul 2022 | JPY | 370 | 370 | 350 | 363 | 363 | -7 (-1.89%) | 1,100 |
| 27 Jun 2022 | JPY | 370 | 370 | 370 | 370 | 370 | -4 (-1.07%) | 400 |
| 24 Jun 2022 | JPY | 369 | 374 | 366 | 374 | 374 | -3 (-0.80%) | 700 |
| 23 Jun 2022 | JPY | 378 | 378 | 377 | 377 | 377 | +3 (+0.80%) | 200 |
| 22 Jun 2022 | JPY | 366 | 374 | 366 | 374 | 374 | -8 (-2.09%) | 1,800 |
| 21 Jun 2022 | JPY | 379 | 382 | 370 | 382 | 382 | -5 (-1.29%) | 7,200 |
| 20 Jun 2022 | JPY | 390 | 410 | 367 | 387 | 387 | +37 (+10.57%) | 5,900 |
| 17 Jun 2022 | JPY | 350 | 350 | 350 | 350 | 350 | +4 (+1.16%) | 100 |
| 14 Jun 2022 | JPY | 348 | 348 | 346 | 346 | 346 | -14 (-3.89%) | 400 |
| 13 Jun 2022 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 100 |
| 7 Jun 2022 | JPY | 352 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 30 May 2022 | JPY | 346 | 360 | 346 | 360 | 360 | -2 (-0.55%) | 200 |
| 27 May 2022 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 100 |
| 26 May 2022 | JPY | 362 | 362 | 362 | 362 | 362 | +2 (+0.56%) | 600 |
| 25 May 2022 | JPY | 340 | 360 | 340 | 360 | 360 | +4 (+1.12%) | 1,000 |
| 24 May 2022 | JPY | 353 | 356 | 350 | 356 | 356 | -13 (-3.52%) | 600 |
| 16 May 2022 | JPY | 353 | 369 | 353 | 369 | 369 | 0.0 (0.0%) | 800 |
| 13 May 2022 | JPY | 369 | 369 | 369 | 369 | 369 | +2 (+0.54%) | 100 |
| 12 May 2022 | JPY | 351 | 367 | 351 | 367 | 367 | 0.0 (0.0%) | 500 |
| 10 May 2022 | JPY | 355 | 367 | 355 | 367 | 367 | -4 (-1.08%) | 300 |
