| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | JPY | 364 | 380 | 348 | 371 | 371 | +6 (+1.64%) | 2,200 |
| 2 May 2022 | JPY | 331 | 365 | 331 | 365 | 365 | +10 (+2.82%) | 1,900 |
| 28 Apr 2022 | JPY | 355 | 355 | 355 | 355 | 355 | +34 (+10.59%) | 800 |
| 26 Apr 2022 | JPY | 324 | 324 | 315 | 321 | 321 | -1 (-0.31%) | 1,500 |
| 25 Apr 2022 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 100 |
| 20 Apr 2022 | JPY | 322 | 322 | 322 | 322 | 322 | +3 (+0.94%) | 200 |
| 19 Apr 2022 | JPY | 318 | 319 | 318 | 319 | 319 | -7 (-2.15%) | 600 |
| 14 Apr 2022 | JPY | 318 | 326 | 318 | 326 | 326 | 0.0 (0.0%) | 400 |
| 13 Apr 2022 | JPY | 314 | 326 | 314 | 326 | 326 | +11 (+3.49%) | 600 |
| 12 Apr 2022 | JPY | 329 | 329 | 315 | 315 | 315 | -10 (-3.08%) | 1,600 |
| 7 Apr 2022 | JPY | 324 | 331 | 324 | 325 | 325 | -5 (-1.52%) | 300 |
| 6 Apr 2022 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 100 |
| 5 Apr 2022 | JPY | 329 | 330 | 329 | 330 | 330 | +8 (+2.48%) | 400 |
| 4 Apr 2022 | JPY | 322 | 322 | 322 | 322 | 322 | -8 (-2.42%) | 900 |
| 30 Mar 2022 | JPY | 324 | 330 | 324 | 330 | 330 | -3 (-0.90%) | 35,800 |
| 29 Mar 2022 | JPY | 326 | 333 | 326 | 333 | 333 | -1 (-0.30%) | 35,300 |
| 28 Mar 2022 | JPY | 333 | 334 | 333 | 334 | 334 | +5 (+1.52%) | 700 |
| 25 Mar 2022 | JPY | 329 | 329 | 326 | 329 | 329 | +2 (+0.61%) | 400 |
| 24 Mar 2022 | JPY | 327 | 327 | 327 | 327 | 327 | +3 (+0.93%) | 100 |
| 23 Mar 2022 | JPY | 325 | 326 | 324 | 324 | 324 | -1 (-0.31%) | 1,700 |
| 22 Mar 2022 | JPY | 325 | 325 | 324 | 325 | 325 | 0.0 (0.0%) | 1,200 |
| 18 Mar 2022 | JPY | 333 | 333 | 325 | 325 | 325 | -4 (-1.22%) | 10,000 |
| 17 Mar 2022 | JPY | 335 | 335 | 328 | 329 | 329 | -6 (-1.79%) | 1,400 |
| 16 Mar 2022 | JPY | 335 | 335 | 335 | 335 | 335 | +7 (+2.13%) | 1,200 |
| 15 Mar 2022 | JPY | 330 | 330 | 328 | 328 | 328 | -1 (-0.30%) | 7,200 |
| 14 Mar 2022 | JPY | 329 | 329 | 329 | 329 | 329 | +1 (+0.30%) | 2,200 |
| 10 Mar 2022 | JPY | 341 | 341 | 328 | 328 | 328 | -13 (-3.81%) | 4,200 |
| 9 Mar 2022 | JPY | 339 | 342 | 337 | 341 | 341 | +3 (+0.89%) | 1,600 |
| 8 Mar 2022 | JPY | 340 | 340 | 332 | 338 | 338 | -4 (-1.17%) | 300 |
| 7 Mar 2022 | JPY | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 100 |
