| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 371 | 378 | 358 | 378 | 378 | -1 (-0.26%) | 1,700 |
| 23 May 2024 | JPY | 385 | 385 | 379 | 379 | 379 | -1 (-0.26%) | 3,000 |
| 22 May 2024 | JPY | 382 | 382 | 374 | 380 | 380 | -3 (-0.78%) | 700 |
| 21 May 2024 | JPY | 383 | 383 | 383 | 383 | 383 | +8 (+2.13%) | 1,000 |
| 20 May 2024 | JPY | 375 | 375 | 375 | 375 | 375 | -8 (-2.09%) | 500 |
| 17 May 2024 | JPY | 375 | 383 | 375 | 383 | 383 | 0.0 (0.0%) | 1,300 |
| 16 May 2024 | JPY | 378 | 383 | 376 | 383 | 383 | +2 (+0.52%) | 1,800 |
| 15 May 2024 | JPY | 393 | 393 | 381 | 381 | 381 | -12 (-3.05%) | 1,400 |
| 14 May 2024 | JPY | 394 | 394 | 393 | 393 | 393 | -1 (-0.25%) | 600 |
| 13 May 2024 | JPY | 400 | 400 | 384 | 394 | 394 | -6 (-1.50%) | 5,400 |
| 10 May 2024 | JPY | 400 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 1,300 |
| 9 May 2024 | JPY | 394 | 400 | 394 | 400 | 400 | -10 (-2.44%) | 3,000 |
| 8 May 2024 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 7 May 2024 | JPY | 410 | 410 | 410 | 410 | 410 | +8 (+1.99%) | 100 |
| 2 May 2024 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 402 | 402 | 402 | 402 | 402 | -8 (-1.95%) | 100 |
| 30 Apr 2024 | JPY | 410 | 410 | 410 | 410 | 410 | +8 (+1.99%) | 100 |
| 26 Apr 2024 | JPY | 419 | 419 | 400 | 402 | 402 | -6 (-1.47%) | 600 |
| 25 Apr 2024 | JPY | 408 | 408 | 408 | 408 | 408 | +3 (+0.74%) | 400 |
| 24 Apr 2024 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | JPY | 413 | 413 | 405 | 405 | 405 | -8 (-1.94%) | 300 |
| 22 Apr 2024 | JPY | 411 | 413 | 407 | 413 | 413 | +2 (+0.49%) | 1,100 |
| 19 Apr 2024 | JPY | 403 | 411 | 403 | 411 | 411 | +3 (+0.74%) | 1,300 |
| 18 Apr 2024 | JPY | 403 | 410 | 403 | 408 | 408 | +7 (+1.75%) | 500 |
| 17 Apr 2024 | JPY | 406 | 406 | 401 | 401 | 401 | -5 (-1.23%) | 4,700 |
| 16 Apr 2024 | JPY | 416 | 416 | 406 | 406 | 406 | -3 (-0.73%) | 2,500 |
| 15 Apr 2024 | JPY | 419 | 420 | 403 | 409 | 409 | -2 (-0.49%) | 7,700 |
| 12 Apr 2024 | JPY | 425 | 425 | 411 | 411 | 411 | +7 (+1.73%) | 3,600 |
| 11 Apr 2024 | JPY | 396 | 433 | 395 | 404 | 404 | +16 (+4.12%) | 21,600 |
| 10 Apr 2024 | JPY | 406 | 406 | 387 | 388 | 388 | -23 (-5.60%) | 3,700 |
