| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 100 |
| 1 Mar 2022 | JPY | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 200 |
| 28 Feb 2022 | JPY | 342 | 342 | 342 | 342 | 342 | +4 (+1.18%) | 500 |
| 25 Feb 2022 | JPY | 338 | 338 | 338 | 338 | 338 | +7 (+2.11%) | 100 |
| 21 Feb 2022 | JPY | 323 | 331 | 323 | 331 | 331 | +1 (+0.30%) | 1,900 |
| 18 Feb 2022 | JPY | 335 | 336 | 330 | 330 | 330 | -10 (-2.94%) | 1,100 |
| 17 Feb 2022 | JPY | 340 | 340 | 340 | 340 | 340 | -4 (-1.16%) | 800 |
| 16 Feb 2022 | JPY | 346 | 349 | 344 | 344 | 344 | -2 (-0.58%) | 900 |
| 15 Feb 2022 | JPY | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 500 |
| 9 Feb 2022 | JPY | 350 | 350 | 348 | 348 | 348 | 0.0 (0.0%) | 300 |
| 8 Feb 2022 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 100 |
| 4 Feb 2022 | JPY | 348 | 348 | 348 | 348 | 348 | -1 (-0.29%) | 100 |
| 3 Feb 2022 | JPY | 350 | 350 | 347 | 349 | 349 | -1 (-0.29%) | 1,500 |
| 2 Feb 2022 | JPY | 356 | 356 | 350 | 350 | 350 | -5 (-1.41%) | 1,500 |
| 1 Feb 2022 | JPY | 358 | 358 | 355 | 355 | 355 | -8 (-2.20%) | 1,500 |
| 31 Jan 2022 | JPY | 351 | 363 | 351 | 363 | 363 | +8 (+2.25%) | 1,600 |
| 28 Jan 2022 | JPY | 356 | 356 | 355 | 355 | 355 | -2 (-0.56%) | 2,100 |
| 27 Jan 2022 | JPY | 368 | 368 | 354 | 357 | 357 | -18 (-4.80%) | 18,900 |
| 26 Jan 2022 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 400 |
| 25 Jan 2022 | JPY | 377 | 380 | 365 | 375 | 375 | -1 (-0.27%) | 4,600 |
| 24 Jan 2022 | JPY | 370 | 376 | 370 | 376 | 376 | -1 (-0.27%) | 600 |
| 21 Jan 2022 | JPY | 371 | 377 | 371 | 377 | 377 | -2 (-0.53%) | 200 |
| 20 Jan 2022 | JPY | 374 | 379 | 371 | 379 | 379 | +5 (+1.34%) | 1,800 |
| 19 Jan 2022 | JPY | 375 | 375 | 366 | 374 | 374 | +2 (+0.54%) | 900 |
| 18 Jan 2022 | JPY | 379 | 380 | 372 | 372 | 372 | -8 (-2.11%) | 300 |
| 17 Jan 2022 | JPY | 380 | 380 | 372 | 380 | 380 | -13 (-3.31%) | 5,400 |
| 14 Jan 2022 | JPY | 390 | 393 | 385 | 393 | 393 | +2 (+0.51%) | 1,900 |
| 13 Jan 2022 | JPY | 399 | 399 | 391 | 391 | 391 | -7 (-1.76%) | 500 |
| 12 Jan 2022 | JPY | 404 | 404 | 395 | 398 | 398 | 0.0 (0.0%) | 500 |
| 11 Jan 2022 | JPY | 400 | 400 | 398 | 398 | 398 | -10 (-2.45%) | 1,000 |
