| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | JPY | 396 | 408 | 395 | 408 | 408 | +4 (+0.99%) | 18,700 |
| 6 Jan 2022 | JPY | 396 | 404 | 396 | 404 | 404 | +1 (+0.25%) | 200 |
| 5 Jan 2022 | JPY | 403 | 403 | 403 | 403 | 403 | -1 (-0.25%) | 200 |
| 4 Jan 2022 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | JPY | 406 | 406 | 404 | 404 | 404 | -3 (-0.74%) | 200 |
| 29 Dec 2021 | JPY | 399 | 407 | 399 | 407 | 407 | +7 (+1.75%) | 1,300 |
| 28 Dec 2021 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | JPY | 400 | 400 | 400 | 400 | 400 | +1 (+0.25%) | 2,600 |
| 24 Dec 2021 | JPY | 392 | 400 | 390 | 399 | 399 | -1 (-0.25%) | 3,400 |
| 23 Dec 2021 | JPY | 400 | 400 | 390 | 400 | 400 | +5 (+1.27%) | 5,700 |
| 22 Dec 2021 | JPY | 384 | 398 | 384 | 395 | 395 | +3 (+0.77%) | 2,300 |
| 21 Dec 2021 | JPY | 377 | 400 | 377 | 392 | 392 | -8 (-2%) | 7,500 |
| 20 Dec 2021 | JPY | 398 | 400 | 397 | 400 | 400 | +10 (+2.56%) | 5,200 |
| 17 Dec 2021 | JPY | 381 | 390 | 375 | 390 | 390 | +8 (+2.09%) | 2,700 |
| 16 Dec 2021 | JPY | 381 | 382 | 381 | 382 | 382 | +7 (+1.87%) | 200 |
| 15 Dec 2021 | JPY | 384 | 384 | 375 | 375 | 375 | -16 (-4.09%) | 1,800 |
| 14 Dec 2021 | JPY | 374 | 391 | 374 | 391 | 391 | +1 (+0.26%) | 1,900 |
| 13 Dec 2021 | JPY | 408 | 408 | 382 | 390 | 390 | -10 (-2.50%) | 3,400 |
| 10 Dec 2021 | JPY | 402 | 403 | 389 | 400 | 400 | -2 (-0.50%) | 3,600 |
| 9 Dec 2021 | JPY | 403 | 403 | 393 | 402 | 402 | +11 (+2.81%) | 1,100 |
| 8 Dec 2021 | JPY | 393 | 405 | 389 | 391 | 391 | -5 (-1.26%) | 4,900 |
| 7 Dec 2021 | JPY | 392 | 396 | 390 | 396 | 396 | +1 (+0.25%) | 1,600 |
| 6 Dec 2021 | JPY | 388 | 395 | 386 | 395 | 395 | +7 (+1.80%) | 1,400 |
| 3 Dec 2021 | JPY | 395 | 395 | 373 | 388 | 388 | -7 (-1.77%) | 1,600 |
| 2 Dec 2021 | JPY | 388 | 398 | 358 | 395 | 395 | +7 (+1.80%) | 3,200 |
| 1 Dec 2021 | JPY | 386 | 388 | 372 | 388 | 388 | +4 (+1.04%) | 4,600 |
| 30 Nov 2021 | JPY | 372 | 394 | 372 | 384 | 384 | +17 (+4.63%) | 10,100 |
| 29 Nov 2021 | JPY | 359 | 367 | 359 | 367 | 367 | +4 (+1.10%) | 500 |
| 26 Nov 2021 | JPY | 368 | 374 | 363 | 363 | 363 | -5 (-1.36%) | 4,000 |
| 25 Nov 2021 | JPY | 351 | 368 | 349 | 368 | 368 | +17 (+4.84%) | 6,400 |
