| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | JPY | 349 | 360 | 343 | 351 | 351 | +2 (+0.57%) | 8,400 |
| 22 Nov 2021 | JPY | 374 | 374 | 349 | 349 | 349 | -24 (-6.43%) | 12,000 |
| 19 Nov 2021 | JPY | 378 | 405 | 373 | 373 | 373 | -21 (-5.33%) | 17,300 |
| 18 Nov 2021 | JPY | 438 | 438 | 375 | 394 | 394 | -40 (-9.22%) | 75,500 |
| 17 Nov 2021 | JPY | 357 | 434 | 357 | 434 | 434 | +80 (+22.60%) | 57,400 |
| 16 Nov 2021 | JPY | 366 | 374 | 354 | 354 | 354 | -20 (-5.35%) | 10,100 |
| 15 Nov 2021 | JPY | 360 | 386 | 351 | 374 | 374 | +16 (+4.47%) | 12,500 |
| 12 Nov 2021 | JPY | 350 | 365 | 350 | 358 | 358 | +8 (+2.29%) | 6,800 |
| 11 Nov 2021 | JPY | 346 | 352 | 346 | 350 | 350 | +6 (+1.74%) | 2,300 |
| 10 Nov 2021 | JPY | 344 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 1,200 |
| 9 Nov 2021 | JPY | 349 | 355 | 344 | 344 | 344 | -6 (-1.71%) | 6,300 |
| 8 Nov 2021 | JPY | 351 | 351 | 348 | 350 | 350 | -1 (-0.28%) | 1,500 |
| 5 Nov 2021 | JPY | 349 | 353 | 348 | 351 | 351 | +3 (+0.86%) | 1,200 |
| 4 Nov 2021 | JPY | 354 | 354 | 343 | 348 | 348 | +3 (+0.87%) | 6,400 |
| 2 Nov 2021 | JPY | 346 | 346 | 339 | 345 | 345 | -1 (-0.29%) | 50,500 |
| 1 Nov 2021 | JPY | 338 | 350 | 338 | 346 | 346 | 0.0 (0.0%) | 3,300 |
| 29 Oct 2021 | JPY | 345 | 347 | 339 | 346 | 346 | +1 (+0.29%) | 2,800 |
| 28 Oct 2021 | JPY | 346 | 346 | 336 | 345 | 345 | -2 (-0.58%) | 5,300 |
| 27 Oct 2021 | JPY | 345 | 349 | 345 | 347 | 347 | +4 (+1.17%) | 1,100 |
| 26 Oct 2021 | JPY | 343 | 345 | 340 | 343 | 343 | +2 (+0.59%) | 1,900 |
| 25 Oct 2021 | JPY | 342 | 346 | 340 | 341 | 341 | -8 (-2.29%) | 2,000 |
| 22 Oct 2021 | JPY | 349 | 349 | 349 | 349 | 349 | +2 (+0.58%) | 200 |
| 21 Oct 2021 | JPY | 352 | 352 | 345 | 347 | 347 | -4 (-1.14%) | 500 |
| 20 Oct 2021 | JPY | 352 | 352 | 346 | 351 | 351 | 0.0 (0.0%) | 600 |
| 19 Oct 2021 | JPY | 356 | 356 | 347 | 351 | 351 | -6 (-1.68%) | 21,200 |
| 18 Oct 2021 | JPY | 359 | 359 | 349 | 357 | 357 | +3 (+0.85%) | 4,300 |
| 15 Oct 2021 | JPY | 354 | 354 | 350 | 354 | 354 | +1 (+0.28%) | 5,100 |
| 14 Oct 2021 | JPY | 367 | 368 | 353 | 353 | 353 | -11 (-3.02%) | 2,500 |
| 13 Oct 2021 | JPY | 366 | 368 | 359 | 364 | 364 | -5 (-1.36%) | 39,300 |
| 12 Oct 2021 | JPY | 371 | 375 | 369 | 369 | 369 | -9 (-2.38%) | 2,700 |
