| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | JPY | 376 | 378 | 370 | 378 | 378 | +3 (+0.80%) | 2,100 |
| 8 Oct 2021 | JPY | 372 | 375 | 370 | 375 | 375 | +3 (+0.81%) | 8,900 |
| 7 Oct 2021 | JPY | 369 | 384 | 365 | 372 | 372 | -37 (-9.05%) | 109,800 |
| 6 Oct 2021 | JPY | 413 | 413 | 401 | 409 | 409 | -2 (-0.49%) | 2,100 |
| 5 Oct 2021 | JPY | 409 | 413 | 409 | 411 | 411 | -14 (-3.29%) | 1,700 |
| 4 Oct 2021 | JPY | 420 | 425 | 420 | 425 | 425 | +4 (+0.95%) | 500 |
| 1 Oct 2021 | JPY | 439 | 443 | 421 | 421 | 421 | -10 (-2.32%) | 7,400 |
| 30 Sep 2021 | JPY | 453 | 457 | 431 | 431 | 431 | -14 (-3.15%) | 5,500 |
| 29 Sep 2021 | JPY | 442 | 449 | 441 | 445 | 445 | +3 (+0.68%) | 900 |
| 28 Sep 2021 | JPY | 460 | 475 | 442 | 442 | 442 | -2 (-0.45%) | 9,200 |
| 27 Sep 2021 | JPY | 462 | 462 | 444 | 444 | 444 | -4 (-0.89%) | 1,700 |
| 24 Sep 2021 | JPY | 440 | 448 | 440 | 448 | 448 | +3 (+0.67%) | 700 |
| 22 Sep 2021 | JPY | 437 | 445 | 437 | 445 | 445 | 0.0 (0.0%) | 200 |
| 21 Sep 2021 | JPY | 448 | 448 | 438 | 445 | 445 | -9 (-1.98%) | 5,400 |
| 17 Sep 2021 | JPY | 454 | 454 | 454 | 454 | 454 | -4 (-0.87%) | 100 |
| 16 Sep 2021 | JPY | 452 | 458 | 452 | 458 | 458 | +4 (+0.88%) | 400 |
| 15 Sep 2021 | JPY | 466 | 466 | 453 | 454 | 454 | -12 (-2.58%) | 8,800 |
| 14 Sep 2021 | JPY | 462 | 470 | 460 | 466 | 466 | -3 (-0.64%) | 2,700 |
| 13 Sep 2021 | JPY | 462 | 469 | 462 | 469 | 469 | +1 (+0.21%) | 400 |
| 10 Sep 2021 | JPY | 475 | 475 | 460 | 468 | 468 | -5 (-1.06%) | 3,000 |
| 9 Sep 2021 | JPY | 475 | 480 | 465 | 473 | 473 | -9 (-1.87%) | 9,800 |
| 8 Sep 2021 | JPY | 497 | 498 | 475 | 482 | 482 | -15 (-3.02%) | 4,800 |
| 7 Sep 2021 | JPY | 490 | 497 | 489 | 497 | 497 | -3 (-0.60%) | 1,500 |
| 6 Sep 2021 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | JPY | 500 | 500 | 500 | 500 | 500 | +2 (+0.40%) | 200 |
| 2 Sep 2021 | JPY | 496 | 500 | 485 | 498 | 498 | +2 (+0.40%) | 8,500 |
| 1 Sep 2021 | JPY | 504 | 512 | 495 | 496 | 496 | -1 (-0.20%) | 3,200 |
| 31 Aug 2021 | JPY | 505 | 523 | 491 | 497 | 497 | -18 (-3.50%) | 10,200 |
| 30 Aug 2021 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 525 | 530 | 504 | 515 | 515 | -20 (-3.74%) | 4,800 |
