| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | JPY | 535 | 535 | 535 | 535 | 535 | +6 (+1.13%) | 200 |
| 25 Aug 2021 | JPY | 536 | 536 | 526 | 529 | 529 | -7 (-1.31%) | 500 |
| 24 Aug 2021 | JPY | 536 | 536 | 526 | 536 | 536 | +17 (+3.28%) | 600 |
| 23 Aug 2021 | JPY | 535 | 537 | 519 | 519 | 519 | -8 (-1.52%) | 3,200 |
| 20 Aug 2021 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | JPY | 526 | 528 | 515 | 527 | 527 | +6 (+1.15%) | 4,200 |
| 18 Aug 2021 | JPY | 535 | 540 | 517 | 521 | 521 | +6 (+1.17%) | 4,100 |
| 17 Aug 2021 | JPY | 534 | 540 | 515 | 515 | 515 | -25 (-4.63%) | 11,100 |
| 16 Aug 2021 | JPY | 545 | 566 | 535 | 540 | 540 | 0.0 (0.0%) | 28,400 |
| 13 Aug 2021 | JPY | 540 | 540 | 533 | 540 | 540 | 0.0 (0.0%) | 1,200 |
| 12 Aug 2021 | JPY | 544 | 544 | 523 | 540 | 540 | -3 (-0.55%) | 8,400 |
| 11 Aug 2021 | JPY | 530 | 543 | 530 | 543 | 543 | -1 (-0.18%) | 1,800 |
| 10 Aug 2021 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | JPY | 528 | 545 | 528 | 544 | 544 | +9 (+1.68%) | 7,400 |
| 4 Aug 2021 | JPY | 525 | 535 | 517 | 535 | 535 | 0.0 (0.0%) | 4,400 |
| 3 Aug 2021 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | JPY | 537 | 537 | 535 | 535 | 535 | +8 (+1.52%) | 200 |
| 30 Jul 2021 | JPY | 539 | 548 | 527 | 527 | 527 | -3 (-0.57%) | 5,200 |
| 29 Jul 2021 | JPY | 530 | 530 | 520 | 530 | 530 | 0.0 (0.0%) | 2,200 |
| 28 Jul 2021 | JPY | 523 | 530 | 520 | 530 | 530 | -13 (-2.39%) | 3,500 |
| 27 Jul 2021 | JPY | 543 | 543 | 543 | 543 | 543 | +10 (+1.88%) | 100 |
| 26 Jul 2021 | JPY | 530 | 543 | 529 | 533 | 533 | -7 (-1.30%) | 7,000 |
| 21 Jul 2021 | JPY | 540 | 540 | 540 | 540 | 540 | -2 (-0.37%) | 100 |
| 20 Jul 2021 | JPY | 527 | 542 | 527 | 542 | 542 | +5 (+0.93%) | 600 |
| 19 Jul 2021 | JPY | 527 | 537 | 527 | 537 | 537 | 0.0 (0.0%) | 200 |
| 16 Jul 2021 | JPY | 540 | 540 | 521 | 537 | 537 | -3 (-0.56%) | 6,100 |
| 15 Jul 2021 | JPY | 536 | 540 | 533 | 540 | 540 | -3 (-0.55%) | 5,000 |
| 14 Jul 2021 | JPY | 534 | 543 | 534 | 543 | 543 | -1 (-0.18%) | 400 |
| 13 Jul 2021 | JPY | 544 | 544 | 544 | 544 | 544 | -1 (-0.18%) | 500 |
