| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | JPY | 537 | 545 | 515 | 545 | 545 | +13 (+2.44%) | 7,400 |
| 9 Jul 2021 | JPY | 524 | 532 | 524 | 532 | 532 | -2 (-0.37%) | 900 |
| 8 Jul 2021 | JPY | 534 | 534 | 534 | 534 | 534 | +2 (+0.38%) | 100 |
| 7 Jul 2021 | JPY | 534 | 534 | 519 | 532 | 532 | -4 (-0.75%) | 7,800 |
| 6 Jul 2021 | JPY | 536 | 536 | 536 | 536 | 536 | +6 (+1.13%) | 100 |
| 5 Jul 2021 | JPY | 531 | 533 | 530 | 530 | 530 | -8 (-1.49%) | 2,500 |
| 2 Jul 2021 | JPY | 542 | 542 | 538 | 538 | 538 | 0.0 (0.0%) | 1,100 |
| 1 Jul 2021 | JPY | 531 | 548 | 529 | 538 | 538 | -10 (-1.82%) | 1,600 |
| 30 Jun 2021 | JPY | 531 | 548 | 529 | 548 | 548 | +12 (+2.24%) | 10,300 |
| 29 Jun 2021 | JPY | 549 | 549 | 536 | 536 | 536 | +4 (+0.75%) | 800 |
| 28 Jun 2021 | JPY | 540 | 549 | 532 | 532 | 532 | -8 (-1.48%) | 6,000 |
| 25 Jun 2021 | JPY | 539 | 546 | 525 | 540 | 540 | 0.0 (0.0%) | 9,700 |
| 24 Jun 2021 | JPY | 533 | 543 | 533 | 540 | 540 | -13 (-2.35%) | 3,700 |
| 23 Jun 2021 | JPY | 530 | 560 | 520 | 553 | 553 | +440.96 (+393.57%) | 5,800 |
| 23 Jun 2021 |
|
|||||||
| 22 Jun 2021 | JPY | 561.8 | 561.8 | 560.2 | 560.2 | 560.2 | +8.4 (+1.52%) | 12,500 |
| 21 Jun 2021 | JPY | 554.4 | 560 | 551.8 | 551.8 | 551.8 | 0.0 (0.0%) | 1,500 |
| 18 Jun 2021 | JPY | 556.8 | 556.8 | 550 | 551.8 | 551.8 | 0.0 (0.0%) | 4,000 |
| 17 Jun 2021 | JPY | 547.8 | 560 | 540 | 551.8 | 551.8 | +7 (+1.28%) | 9,000 |
| 16 Jun 2021 | JPY | 528 | 544.8 | 528 | 544.8 | 544.8 | -3.2 (-0.58%) | 8,500 |
| 15 Jun 2021 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | JPY | 540 | 548 | 536 | 548 | 548 | +8 (+1.48%) | 12,500 |
| 11 Jun 2021 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2021 | JPY | 530 | 540 | 530 | 540 | 540 | +10 (+1.89%) | 1,500 |
| 9 Jun 2021 | JPY | 526.2 | 535.8 | 526.2 | 530 | 530 | +4 (+0.76%) | 8,000 |
| 8 Jun 2021 | JPY | 526 | 539.8 | 525 | 526 | 526 | -4 (-0.75%) | 9,000 |
| 7 Jun 2021 | JPY | 540 | 540 | 520 | 530 | 530 | +4.2 (+0.80%) | 4,000 |
| 4 Jun 2021 | JPY | 526 | 526 | 521 | 525.8 | 525.8 | -0.2 (-0.04%) | 5,500 |
| 3 Jun 2021 | JPY | 518 | 526 | 518 | 526 | 526 | +10 (+1.94%) | 2,000 |
| 2 Jun 2021 | JPY | 516 | 518 | 516 | 516 | 516 | -6 (-1.15%) | 2,500 |
| 1 Jun 2021 | JPY | 526.8 | 526.8 | 519 | 522 | 522 | -5 (-0.95%) | 5,500 |
