| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | JPY | 530.4 | 539.8 | 527 | 527 | 527 | -3.4 (-0.64%) | 8,000 |
| 28 May 2021 | JPY | 556 | 556 | 530 | 530.4 | 530.4 | -6.8 (-1.27%) | 5,500 |
| 27 May 2021 | JPY | 544 | 544 | 527.2 | 537.2 | 537.2 | -6.6 (-1.21%) | 2,500 |
| 26 May 2021 | JPY | 552 | 552 | 521 | 543.8 | 543.8 | -21.8 (-3.85%) | 27,500 |
| 25 May 2021 | JPY | 586.8 | 586.8 | 541 | 565.6 | 565.6 | +78.8 (+16.19%) | 90,000 |
| 24 May 2021 | JPY | 486.8 | 486.8 | 486.8 | 486.8 | 486.8 | +6.8 (+1.42%) | 500 |
| 21 May 2021 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 May 2021 | JPY | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 500 |
| 19 May 2021 | JPY | 452.2 | 470 | 452.2 | 470 | 470 | +7.8 (+1.69%) | 3,500 |
| 18 May 2021 | JPY | 470 | 470 | 462.2 | 462.2 | 462.2 | -17.8 (-3.71%) | 3,500 |
| 17 May 2021 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 14 May 2021 | JPY | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 500 |
| 13 May 2021 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 12 May 2021 | JPY | 470 | 470 | 470 | 470 | 470 | -36 (-7.11%) | 2,500 |
| 11 May 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 10 May 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 7 May 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 6 May 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | JPY | 506 | 506 | 506 | 506 | 506 | +10 (+2.02%) | 500 |
| 23 Apr 2021 | JPY | 499.8 | 499.8 | 496 | 496 | 496 | -3.8 (-0.76%) | 3,000 |
| 22 Apr 2021 | JPY | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | JPY | 490 | 499.8 | 489.8 | 499.8 | 499.8 | +7.8 (+1.59%) | 4,500 |
| 20 Apr 2021 | JPY | 492 | 492 | 492 | 492 | 492 | -5 (-1.01%) | 3,500 |
| 19 Apr 2021 | JPY | 500 | 510 | 480 | 497 | 497 | +6.8 (+1.39%) | 8,500 |
| 16 Apr 2021 | JPY | 490.2 | 490.2 | 490.2 | 490.2 | 490.2 | -9.8 (-1.96%) | 500 |
| 15 Apr 2021 | JPY | 500 | 505.4 | 498 | 500 | 500 | 0.0 (0.0%) | 7,500 |
| 14 Apr 2021 | JPY | 520 | 520 | 500 | 500 | 500 | -16 (-3.10%) | 10,500 |
