| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | JPY | 516 | 516 | 516 | 516 | 516 | +4.2 (+0.82%) | 500 |
| 12 Apr 2021 | JPY | 511.8 | 511.8 | 511.8 | 511.8 | 511.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | JPY | 514.6 | 521.8 | 511.8 | 511.8 | 511.8 | +7.2 (+1.43%) | 2,500 |
| 8 Apr 2021 | JPY | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | JPY | 506 | 516 | 499.8 | 504.6 | 504.6 | -11.4 (-2.21%) | 13,500 |
| 6 Apr 2021 | JPY | 520 | 520.2 | 510 | 516 | 516 | +1.4 (+0.27%) | 11,500 |
| 5 Apr 2021 | JPY | 520 | 520.2 | 514.6 | 514.6 | 514.6 | +8.6 (+1.70%) | 4,000 |
| 2 Apr 2021 | JPY | 504 | 506 | 500 | 506 | 506 | +0.4 (+0.08%) | 2,000 |
| 1 Apr 2021 | JPY | 505.6 | 505.6 | 505.6 | 505.6 | 505.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | JPY | 505.6 | 505.6 | 505.6 | 505.6 | 505.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | JPY | 500.2 | 513.8 | 496 | 505.6 | 505.6 | -14.4 (-2.77%) | 16,500 |
| 29 Mar 2021 | JPY | 526 | 526 | 520 | 520 | 520 | +7 (+1.36%) | 2,500 |
| 26 Mar 2021 | JPY | 523 | 523 | 513 | 513 | 513 | -10 (-1.91%) | 1,000 |
| 25 Mar 2021 | JPY | 510 | 523 | 501.6 | 523 | 523 | +19.2 (+3.81%) | 2,500 |
| 24 Mar 2021 | JPY | 496 | 520 | 496 | 503.8 | 503.8 | -32.2 (-6.01%) | 5,500 |
| 23 Mar 2021 | JPY | 532.8 | 536 | 532.8 | 536 | 536 | +0.8 (+0.15%) | 2,500 |
| 22 Mar 2021 | JPY | 518 | 535.2 | 504 | 535.2 | 535.2 | +17.2 (+3.32%) | 15,000 |
| 19 Mar 2021 | JPY | 486 | 526 | 470.2 | 518 | 518 | +32 (+6.58%) | 131,000 |
| 18 Mar 2021 | JPY | 496 | 513.2 | 466 | 486 | 486 | +6 (+1.25%) | 8,000 |
| 17 Mar 2021 | JPY | 460 | 480 | 460 | 480 | 480 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2021 | JPY | 480 | 480 | 480 | 480 | 480 | +0.2 (+0.04%) | 500 |
| 15 Mar 2021 | JPY | 480 | 480 | 479.8 | 479.8 | 479.8 | -0.2 (-0.04%) | 7,500 |
| 12 Mar 2021 | JPY | 485.2 | 489.2 | 480 | 480 | 480 | 0.0 (0.0%) | 7,000 |
| 11 Mar 2021 | JPY | 476.2 | 480 | 476.2 | 480 | 480 | +11.8 (+2.52%) | 7,000 |
| 10 Mar 2021 | JPY | 486 | 487.2 | 468.2 | 468.2 | 468.2 | -21.8 (-4.45%) | 11,500 |
| 9 Mar 2021 | JPY | 490.2 | 499 | 490 | 490 | 490 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2021 | JPY | 490.2 | 494.8 | 489.8 | 490 | 490 | +2 (+0.41%) | 15,500 |
| 5 Mar 2021 | JPY | 486.4 | 490 | 486.4 | 488 | 488 | -2 (-0.41%) | 3,500 |
| 4 Mar 2021 | JPY | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 7,000 |
| 3 Mar 2021 | JPY | 486 | 510 | 486 | 500 | 500 | +21 (+4.38%) | 19,000 |
