| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | JPY | 450 | 479 | 450 | 479 | 479 | +15 (+3.23%) | 10,000 |
| 1 Mar 2021 | JPY | 496.8 | 496.8 | 460 | 464 | 464 | -33 (-6.64%) | 15,500 |
| 26 Feb 2021 | JPY | 496.2 | 497.4 | 473.6 | 497 | 497 | +0.8 (+0.16%) | 14,000 |
| 25 Feb 2021 | JPY | 470 | 560 | 470 | 496.2 | 496.2 | +36.2 (+7.87%) | 157,000 |
| 24 Feb 2021 | JPY | 444.2 | 469.8 | 444 | 460 | 460 | +20.2 (+4.59%) | 12,000 |
| 22 Feb 2021 | JPY | 437.8 | 439.8 | 437.8 | 439.8 | 439.8 | +2 (+0.46%) | 3,000 |
| 19 Feb 2021 | JPY | 437.8 | 437.8 | 437.8 | 437.8 | 437.8 | -5.6 (-1.26%) | 2,500 |
| 18 Feb 2021 | JPY | 438 | 458 | 438 | 443.4 | 443.4 | +5.6 (+1.28%) | 7,000 |
| 17 Feb 2021 | JPY | 437.8 | 440 | 427.8 | 437.8 | 437.8 | 0.0 (0.0%) | 13,500 |
| 16 Feb 2021 | JPY | 448 | 448 | 428.8 | 437.8 | 437.8 | -10.2 (-2.28%) | 4,000 |
| 15 Feb 2021 | JPY | 440 | 448 | 440 | 448 | 448 | 0.0 (0.0%) | 1,500 |
| 12 Feb 2021 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | JPY | 428 | 448 | 428 | 448 | 448 | 0.0 (0.0%) | 1,500 |
| 8 Feb 2021 | JPY | 459.6 | 459.6 | 448 | 448 | 448 | -2 (-0.44%) | 7,000 |
| 5 Feb 2021 | JPY | 460 | 460 | 440 | 450 | 450 | -10 (-2.17%) | 5,000 |
| 4 Feb 2021 | JPY | 473.4 | 473.4 | 460 | 460 | 460 | -3.4 (-0.73%) | 1,500 |
| 3 Feb 2021 | JPY | 450 | 464.6 | 440 | 463.4 | 463.4 | +15.2 (+3.39%) | 9,000 |
| 2 Feb 2021 | JPY | 434.4 | 453.8 | 434.4 | 448.2 | 448.2 | -6.2 (-1.36%) | 4,500 |
| 1 Feb 2021 | JPY | 446.4 | 454.4 | 444.4 | 454.4 | 454.4 | -17.4 (-3.69%) | 5,500 |
| 29 Jan 2021 | JPY | 480 | 482 | 471.8 | 471.8 | 471.8 | -6 (-1.26%) | 4,000 |
| 28 Jan 2021 | JPY | 493.4 | 493.4 | 477.8 | 477.8 | 477.8 | -10 (-2.05%) | 3,000 |
| 27 Jan 2021 | JPY | 493.2 | 493.2 | 487.8 | 487.8 | 487.8 | -1.2 (-0.25%) | 3,000 |
| 26 Jan 2021 | JPY | 489 | 489 | 489 | 489 | 489 | +4.8 (+0.99%) | 1,000 |
| 25 Jan 2021 | JPY | 480 | 484.2 | 474.2 | 484.2 | 484.2 | +0.4 (+0.08%) | 2,500 |
| 22 Jan 2021 | JPY | 483.8 | 483.8 | 483.8 | 483.8 | 483.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | JPY | 493.4 | 493.4 | 476.8 | 483.8 | 483.8 | -3.6 (-0.74%) | 2,500 |
| 20 Jan 2021 | JPY | 479.8 | 487.4 | 479.8 | 487.4 | 487.4 | -6.2 (-1.26%) | 2,000 |
| 19 Jan 2021 | JPY | 480 | 493.6 | 480 | 493.6 | 493.6 | -6.4 (-1.28%) | 2,500 |
| 18 Jan 2021 | JPY | 511.6 | 511.6 | 482.4 | 500 | 500 | -14 (-2.72%) | 5,500 |
