| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | JPY | 506.4 | 514 | 506.4 | 514 | 514 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2021 | JPY | 516 | 516 | 514 | 514 | 514 | +6 (+1.18%) | 5,500 |
| 13 Jan 2021 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | JPY | 512.6 | 512.6 | 506.8 | 508 | 508 | -20.8 (-3.93%) | 17,000 |
| 8 Jan 2021 | JPY | 529.8 | 529.8 | 519.8 | 528.8 | 528.8 | -2.2 (-0.41%) | 2,000 |
| 7 Jan 2021 | JPY | 531 | 532.6 | 531 | 531 | 531 | +2 (+0.38%) | 3,500 |
| 6 Jan 2021 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | JPY | 516.6 | 536.6 | 516.6 | 529 | 529 | -5.8 (-1.08%) | 3,500 |
| 4 Jan 2021 | JPY | 523 | 536 | 522.2 | 534.8 | 534.8 | -8.2 (-1.51%) | 6,000 |
| 30 Dec 2020 | JPY | 537 | 546 | 536 | 543 | 543 | -4 (-0.73%) | 2,500 |
| 29 Dec 2020 | JPY | 543.6 | 547.6 | 540 | 547 | 547 | +3.4 (+0.63%) | 8,000 |
| 28 Dec 2020 | JPY | 571 | 571 | 543.6 | 543.6 | 543.6 | -7.4 (-1.34%) | 4,500 |
| 25 Dec 2020 | JPY | 553 | 559.2 | 551 | 551 | 551 | +8 (+1.47%) | 12,000 |
| 24 Dec 2020 | JPY | 540.4 | 550.2 | 540 | 543 | 543 | +2.6 (+0.48%) | 11,000 |
| 23 Dec 2020 | JPY | 524.6 | 540.4 | 524.6 | 540.4 | 540.4 | -4.2 (-0.77%) | 3,000 |
| 22 Dec 2020 | JPY | 563.8 | 563.8 | 540.4 | 544.6 | 544.6 | -19.2 (-3.41%) | 28,500 |
| 21 Dec 2020 | JPY | 550.6 | 590 | 540 | 563.8 | 563.8 | +3.2 (+0.57%) | 817,000 |
| 18 Dec 2020 | JPY | 536 | 566.6 | 526 | 560.6 | 560.6 | +14.6 (+2.67%) | 23,500 |
| 17 Dec 2020 | JPY | 543 | 546 | 541 | 546 | 546 | +3 (+0.55%) | 16,000 |
| 16 Dec 2020 | JPY | 542.6 | 552.6 | 540 | 543 | 543 | -9.6 (-1.74%) | 19,500 |
| 15 Dec 2020 | JPY | 565.8 | 566 | 544.2 | 552.6 | 552.6 | -13.4 (-2.37%) | 5,500 |
| 14 Dec 2020 | JPY | 574.6 | 575.8 | 561.8 | 566 | 566 | -8 (-1.39%) | 13,500 |
| 11 Dec 2020 | JPY | 506 | 579.4 | 503 | 574 | 574 | +77.8 (+15.68%) | 46,000 |
| 10 Dec 2020 | JPY | 484 | 506.2 | 484 | 496.2 | 496.2 | +2.2 (+0.45%) | 886,000 |
| 9 Dec 2020 | JPY | 500 | 501 | 480 | 494 | 494 | -8 (-1.59%) | 24,500 |
| 8 Dec 2020 | JPY | 501 | 504 | 501 | 502 | 502 | +2 (+0.40%) | 4,500 |
| 7 Dec 2020 | JPY | 490 | 500 | 487.8 | 500 | 500 | +12.2 (+2.50%) | 10,000 |
| 4 Dec 2020 | JPY | 473.4 | 489 | 473.4 | 487.8 | 487.8 | +4.4 (+0.91%) | 3,500 |
| 3 Dec 2020 | JPY | 483.4 | 483.4 | 483.4 | 483.4 | 483.4 | -1.8 (-0.37%) | 500 |
| 2 Dec 2020 | JPY | 472 | 485.2 | 472 | 485.2 | 485.2 | +3.2 (+0.66%) | 2,500 |
