| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 404 | 411 | 404 | 411 | 411 | +7 (+1.73%) | 300 |
| 8 Apr 2024 | JPY | 399 | 404 | 399 | 404 | 404 | 0.0 (0.0%) | 200 |
| 5 Apr 2024 | JPY | 400 | 404 | 400 | 404 | 404 | 0.0 (0.0%) | 200 |
| 4 Apr 2024 | JPY | 406 | 418 | 393 | 404 | 404 | +11 (+2.80%) | 5,400 |
| 3 Apr 2024 | JPY | 395 | 408 | 393 | 393 | 393 | -10 (-2.48%) | 3,100 |
| 2 Apr 2024 | JPY | 428 | 430 | 392 | 403 | 403 | -27 (-6.28%) | 25,600 |
| 1 Apr 2024 | JPY | 440 | 445 | 406 | 430 | 430 | +5 (+1.18%) | 14,000 |
| 29 Mar 2024 | JPY | 419 | 425 | 416 | 425 | 425 | +14 (+3.41%) | 4,100 |
| 28 Mar 2024 | JPY | 415 | 416 | 407 | 411 | 411 | -4 (-0.96%) | 4,700 |
| 27 Mar 2024 | JPY | 407 | 415 | 403 | 415 | 415 | -4 (-0.95%) | 2,200 |
| 26 Mar 2024 | JPY | 419 | 419 | 419 | 419 | 419 | +9 (+2.20%) | 300 |
| 25 Mar 2024 | JPY | 400 | 411 | 400 | 410 | 410 | +9 (+2.24%) | 3,500 |
| 22 Mar 2024 | JPY | 410 | 420 | 392 | 401 | 401 | -2 (-0.50%) | 6,900 |
| 21 Mar 2024 | JPY | 412 | 412 | 403 | 403 | 403 | -24 (-5.62%) | 4,500 |
| 19 Mar 2024 | JPY | 400 | 427 | 400 | 427 | 427 | +37 (+9.49%) | 6,900 |
| 18 Mar 2024 | JPY | 382 | 403 | 382 | 390 | 390 | 0.0 (0.0%) | 4,500 |
| 15 Mar 2024 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | JPY | 399 | 399 | 383 | 390 | 390 | -5 (-1.27%) | 1,100 |
| 13 Mar 2024 | JPY | 392 | 395 | 392 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2024 | JPY | 376 | 395 | 376 | 395 | 395 | +3 (+0.77%) | 2,800 |
| 11 Mar 2024 | JPY | 396 | 396 | 378 | 392 | 392 | +3 (+0.77%) | 3,100 |
| 8 Mar 2024 | JPY | 359 | 389 | 359 | 389 | 389 | +24 (+6.58%) | 3,300 |
| 7 Mar 2024 | JPY | 377 | 380 | 354 | 365 | 365 | -14 (-3.69%) | 6,900 |
| 6 Mar 2024 | JPY | 398 | 398 | 379 | 379 | 379 | +4 (+1.07%) | 700 |
| 5 Mar 2024 | JPY | 370 | 375 | 369 | 375 | 375 | +13 (+3.59%) | 11,300 |
| 4 Mar 2024 | JPY | 368 | 370 | 362 | 362 | 362 | -8 (-2.16%) | 600 |
| 1 Mar 2024 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | JPY | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 1,000 |
| 28 Feb 2024 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | JPY | 366 | 366 | 366 | 366 | 366 | +8 (+2.23%) | 1,100 |
