| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | JPY | 480 | 482 | 477.6 | 482 | 482 | +12 (+2.55%) | 22,500 |
| 30 Nov 2020 | JPY | 477.6 | 477.6 | 467 | 470 | 470 | -7.8 (-1.63%) | 3,500 |
| 27 Nov 2020 | JPY | 470 | 477.8 | 469.6 | 477.8 | 477.8 | +17.8 (+3.87%) | 12,000 |
| 26 Nov 2020 | JPY | 470 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 3,000 |
| 25 Nov 2020 | JPY | 462 | 462 | 460 | 460 | 460 | -2.2 (-0.48%) | 11,500 |
| 24 Nov 2020 | JPY | 464 | 464 | 462 | 462.2 | 462.2 | -6.4 (-1.37%) | 6,500 |
| 20 Nov 2020 | JPY | 462.2 | 477.8 | 462.2 | 468.6 | 468.6 | -3.4 (-0.72%) | 2,000 |
| 19 Nov 2020 | JPY | 476 | 478 | 471.8 | 472 | 472 | +1.4 (+0.30%) | 9,500 |
| 18 Nov 2020 | JPY | 475 | 475 | 466.4 | 470.6 | 470.6 | -7.4 (-1.55%) | 9,500 |
| 17 Nov 2020 | JPY | 466.4 | 478 | 466.4 | 478 | 478 | +1.4 (+0.29%) | 2,000 |
| 16 Nov 2020 | JPY | 470.2 | 476.6 | 466.6 | 476.6 | 476.6 | +4.2 (+0.89%) | 3,000 |
| 13 Nov 2020 | JPY | 475.8 | 480 | 460 | 472.4 | 472.4 | +4.4 (+0.94%) | 22,000 |
| 12 Nov 2020 | JPY | 458 | 468 | 457.8 | 468 | 468 | +14 (+3.08%) | 15,000 |
| 11 Nov 2020 | JPY | 443.2 | 460 | 443.2 | 454 | 454 | +10.8 (+2.44%) | 15,500 |
| 10 Nov 2020 | JPY | 440 | 456 | 432.6 | 443.2 | 443.2 | -2.2 (-0.49%) | 27,500 |
| 9 Nov 2020 | JPY | 427 | 445.4 | 427 | 445.4 | 445.4 | +17.8 (+4.16%) | 22,000 |
| 6 Nov 2020 | JPY | 426 | 428 | 425.4 | 427.6 | 427.6 | +1.6 (+0.38%) | 4,000 |
| 5 Nov 2020 | JPY | 426 | 426 | 426 | 426 | 426 | +5.4 (+1.28%) | 1,000 |
| 4 Nov 2020 | JPY | 419 | 420.6 | 419 | 420.6 | 420.6 | +11.6 (+2.84%) | 3,000 |
| 2 Nov 2020 | JPY | 408 | 414.2 | 408 | 409 | 409 | +2 (+0.49%) | 3,500 |
| 30 Oct 2020 | JPY | 404 | 412.4 | 404 | 407 | 407 | -7 (-1.69%) | 32,500 |
| 29 Oct 2020 | JPY | 409.4 | 422.4 | 409.4 | 414 | 414 | -13.8 (-3.23%) | 2,000 |
| 28 Oct 2020 | JPY | 414.2 | 436 | 412.4 | 427.8 | 427.8 | +7.6 (+1.81%) | 20,000 |
| 27 Oct 2020 | JPY | 390.8 | 426 | 390.8 | 420.2 | 420.2 | +20 (+5.00%) | 208,500 |
| 26 Oct 2020 | JPY | 423.8 | 430 | 400.2 | 400.2 | 400.2 | -23.6 (-5.57%) | 38,000 |
| 23 Oct 2020 | JPY | 418 | 440 | 418 | 423.8 | 423.8 | +4 (+0.95%) | 9,500 |
| 22 Oct 2020 | JPY | 414 | 419.8 | 406 | 419.8 | 419.8 | +8.6 (+2.09%) | 16,500 |
| 21 Oct 2020 | JPY | 416 | 416 | 406 | 411.2 | 411.2 | +1.2 (+0.29%) | 3,500 |
| 20 Oct 2020 | JPY | 411.8 | 412 | 400 | 410 | 410 | -2.8 (-0.68%) | 17,000 |
| 19 Oct 2020 | JPY | 410.2 | 414.6 | 408 | 412.8 | 412.8 | 0.0 (0.0%) | 20,000 |
