| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | JPY | 417.6 | 418 | 409.6 | 412.8 | 412.8 | -4.8 (-1.15%) | 11,000 |
| 15 Oct 2020 | JPY | 419.6 | 419.6 | 417.6 | 417.6 | 417.6 | +4.2 (+1.02%) | 1,500 |
| 14 Oct 2020 | JPY | 413.4 | 413.4 | 413.4 | 413.4 | 413.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | JPY | 420 | 420 | 410 | 413.4 | 413.4 | -12.6 (-2.96%) | 13,500 |
| 12 Oct 2020 | JPY | 430 | 432.2 | 426 | 426 | 426 | +7 (+1.67%) | 29,000 |
| 9 Oct 2020 | JPY | 404.8 | 419 | 404.8 | 419 | 419 | +15.8 (+3.92%) | 1,500 |
| 8 Oct 2020 | JPY | 420 | 420 | 400 | 403.2 | 403.2 | -16.8 (-4%) | 9,000 |
| 7 Oct 2020 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 11,000 |
| 5 Oct 2020 | JPY | 421 | 431 | 420 | 420 | 420 | -11 (-2.55%) | 4,000 |
| 2 Oct 2020 | JPY | 440 | 442.4 | 410 | 431 | 431 | -3.6 (-0.83%) | 61,500 |
| 30 Sep 2020 | JPY | 436.2 | 446 | 430 | 434.6 | 434.6 | +4.6 (+1.07%) | 22,500 |
| 29 Sep 2020 | JPY | 430 | 431 | 430 | 430 | 430 | +10 (+2.38%) | 3,000 |
| 28 Sep 2020 | JPY | 432 | 432 | 412.8 | 420 | 420 | +8 (+1.94%) | 15,500 |
| 25 Sep 2020 | JPY | 421 | 421 | 408.2 | 412 | 412 | -8.2 (-1.95%) | 8,500 |
| 24 Sep 2020 | JPY | 431.6 | 431.6 | 414 | 420.2 | 420.2 | -19 (-4.33%) | 10,500 |
| 23 Sep 2020 | JPY | 444 | 444 | 428.4 | 439.2 | 439.2 | -0.8 (-0.18%) | 8,000 |
| 18 Sep 2020 | JPY | 434 | 440 | 434 | 440 | 440 | 0.0 (0.0%) | 6,000 |
| 17 Sep 2020 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,500 |
| 16 Sep 2020 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 7,000 |
| 15 Sep 2020 | JPY | 429.6 | 440 | 429.6 | 440 | 440 | +0.4 (+0.09%) | 6,500 |
| 14 Sep 2020 | JPY | 441 | 442 | 437 | 439.6 | 439.6 | -1.4 (-0.32%) | 58,000 |
| 11 Sep 2020 | JPY | 441 | 441 | 441 | 441 | 441 | +9 (+2.08%) | 500 |
| 10 Sep 2020 | JPY | 432 | 438.2 | 419 | 432 | 432 | -10 (-2.26%) | 28,500 |
| 9 Sep 2020 | JPY | 455.4 | 455.4 | 442 | 442 | 442 | -7.8 (-1.73%) | 5,500 |
| 8 Sep 2020 | JPY | 442 | 457.6 | 442 | 449.8 | 449.8 | +17.8 (+4.12%) | 11,000 |
| 7 Sep 2020 | JPY | 428 | 450 | 428 | 432 | 432 | +14 (+3.35%) | 21,500 |
| 4 Sep 2020 | JPY | 418 | 435.8 | 418 | 418 | 418 | +1.6 (+0.38%) | 33,000 |
| 3 Sep 2020 | JPY | 412 | 416.4 | 412 | 416.4 | 416.4 | +6.4 (+1.56%) | 5,000 |
| 2 Sep 2020 | JPY | 402.2 | 422 | 402 | 410 | 410 | +7.6 (+1.89%) | 8,000 |
