| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | JPY | 402.4 | 402.4 | 402.4 | 402.4 | 402.4 | +6.4 (+1.62%) | 4,000 |
| 31 Aug 2020 | JPY | 408 | 408 | 396 | 396 | 396 | -12 (-2.94%) | 8,000 |
| 28 Aug 2020 | JPY | 402 | 408 | 400 | 408 | 408 | -1 (-0.24%) | 5,000 |
| 27 Aug 2020 | JPY | 405 | 409 | 402 | 409 | 409 | -6 (-1.45%) | 7,500 |
| 26 Aug 2020 | JPY | 410 | 432.2 | 401 | 415 | 415 | -4.8 (-1.14%) | 20,500 |
| 25 Aug 2020 | JPY | 416.2 | 420 | 416.2 | 419.8 | 419.8 | -0.4 (-0.10%) | 9,500 |
| 24 Aug 2020 | JPY | 433 | 433 | 403.4 | 420.2 | 420.2 | -13.8 (-3.18%) | 32,500 |
| 21 Aug 2020 | JPY | 432 | 440 | 430.4 | 434 | 434 | -18 (-3.98%) | 16,500 |
| 20 Aug 2020 | JPY | 443.8 | 463.6 | 443.6 | 452 | 452 | -11.8 (-2.54%) | 22,500 |
| 19 Aug 2020 | JPY | 491.8 | 500 | 460 | 463.8 | 463.8 | -2.2 (-0.47%) | 28,500 |
| 18 Aug 2020 | JPY | 428.2 | 506 | 428.2 | 466 | 466 | +18.2 (+4.06%) | 41,500 |
| 17 Aug 2020 | JPY | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | JPY | 470 | 470 | 447.8 | 447.8 | 447.8 | +7.8 (+1.77%) | 13,500 |
| 13 Aug 2020 | JPY | 426.4 | 443.4 | 426.4 | 440 | 440 | +0.6 (+0.14%) | 7,000 |
| 12 Aug 2020 | JPY | 430 | 439.4 | 420 | 439.4 | 439.4 | +3.8 (+0.87%) | 13,500 |
| 11 Aug 2020 | JPY | 437 | 437 | 420 | 435.6 | 435.6 | -1 (-0.23%) | 8,000 |
| 7 Aug 2020 | JPY | 436.6 | 436.6 | 436.6 | 436.6 | 436.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | JPY | 430 | 436.6 | 430 | 436.6 | 436.6 | -0.4 (-0.09%) | 2,500 |
| 5 Aug 2020 | JPY | 429 | 437 | 429 | 437 | 437 | -2.4 (-0.55%) | 3,500 |
| 4 Aug 2020 | JPY | 442 | 442 | 430 | 439.4 | 439.4 | -3.6 (-0.81%) | 1,500 |
| 3 Aug 2020 | JPY | 428 | 443 | 428 | 443 | 443 | -16 (-3.49%) | 1,500 |
| 31 Jul 2020 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | JPY | 459 | 459 | 459 | 459 | 459 | +4.6 (+1.01%) | 5,000 |
| 28 Jul 2020 | JPY | 473 | 473 | 440 | 454.4 | 454.4 | -9.6 (-2.07%) | 8,500 |
| 27 Jul 2020 | JPY | 457 | 469 | 456.8 | 464 | 464 | +4.2 (+0.91%) | 16,500 |
| 22 Jul 2020 | JPY | 468.8 | 468.8 | 458 | 459.8 | 459.8 | -0.4 (-0.09%) | 36,000 |
| 21 Jul 2020 | JPY | 450 | 473.2 | 447.6 | 460.2 | 460.2 | -13.8 (-2.91%) | 19,500 |
| 20 Jul 2020 | JPY | 452 | 474 | 440 | 474 | 474 | -18 (-3.66%) | 8,000 |
| 17 Jul 2020 | JPY | 492 | 492 | 492 | 492 | 492 | -5 (-1.01%) | 500 |
