| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | JPY | 490 | 497 | 490 | 497 | 497 | +0.2 (+0.04%) | 2,500 |
| 14 Jul 2020 | JPY | 496.8 | 496.8 | 496.8 | 496.8 | 496.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | JPY | 470 | 496.8 | 470 | 496.8 | 496.8 | -1.2 (-0.24%) | 1,500 |
| 10 Jul 2020 | JPY | 498 | 498 | 498 | 498 | 498 | +4 (+0.81%) | 500 |
| 9 Jul 2020 | JPY | 498 | 498 | 494 | 494 | 494 | -4 (-0.80%) | 2,000 |
| 8 Jul 2020 | JPY | 500 | 509.8 | 497.2 | 498 | 498 | -2 (-0.40%) | 19,500 |
| 7 Jul 2020 | JPY | 497 | 500 | 495 | 500 | 500 | 0.0 (0.0%) | 2,000 |
| 6 Jul 2020 | JPY | 495.6 | 500 | 495.6 | 500 | 500 | +4.4 (+0.89%) | 92,000 |
| 3 Jul 2020 | JPY | 498 | 504.2 | 486 | 495.6 | 495.6 | -0.4 (-0.08%) | 31,000 |
| 2 Jul 2020 | JPY | 497.8 | 497.8 | 484 | 496 | 496 | +18 (+3.77%) | 29,000 |
| 1 Jul 2020 | JPY | 450 | 478 | 450 | 478 | 478 | +22 (+4.82%) | 30,000 |
| 30 Jun 2020 | JPY | 450 | 456 | 450 | 456 | 456 | +6 (+1.33%) | 3,000 |
| 29 Jun 2020 | JPY | 448 | 456 | 446 | 450 | 450 | -10 (-2.17%) | 7,000 |
| 26 Jun 2020 | JPY | 464 | 467.6 | 452.4 | 460 | 460 | -8 (-1.71%) | 15,000 |
| 25 Jun 2020 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 15,500 |
| 24 Jun 2020 | JPY | 472.6 | 472.6 | 463.6 | 468 | 468 | -5.2 (-1.10%) | 2,000 |
| 23 Jun 2020 | JPY | 473.2 | 473.2 | 473 | 473.2 | 473.2 | -0.2 (-0.04%) | 54,000 |
| 22 Jun 2020 | JPY | 476 | 476 | 460.2 | 473.4 | 473.4 | -4.6 (-0.96%) | 34,000 |
| 19 Jun 2020 | JPY | 487 | 487 | 477 | 478 | 478 | -9 (-1.85%) | 4,000 |
| 18 Jun 2020 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 1,500 |
| 17 Jun 2020 | JPY | 479.2 | 487 | 479.2 | 487 | 487 | -1 (-0.20%) | 15,500 |
| 16 Jun 2020 | JPY | 486 | 488 | 486 | 488 | 488 | +2.4 (+0.49%) | 1,500 |
| 15 Jun 2020 | JPY | 485.6 | 485.6 | 485.6 | 485.6 | 485.6 | +1.6 (+0.33%) | 1,500 |
| 12 Jun 2020 | JPY | 480 | 484 | 480 | 484 | 484 | -2 (-0.41%) | 1,500 |
| 11 Jun 2020 | JPY | 480 | 486 | 478.8 | 486 | 486 | 0.0 (0.0%) | 18,000 |
| 10 Jun 2020 | JPY | 480 | 490 | 478 | 486 | 486 | +6 (+1.25%) | 14,500 |
| 9 Jun 2020 | JPY | 464 | 480 | 464 | 480 | 480 | -4 (-0.83%) | 30,500 |
| 8 Jun 2020 | JPY | 484 | 484 | 470 | 484 | 484 | 0.0 (0.0%) | 11,500 |
| 5 Jun 2020 | JPY | 484 | 484 | 480 | 484 | 484 | -2 (-0.41%) | 9,500 |
