| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 5,500 |
| 3 Jun 2020 | JPY | 484.2 | 488 | 484.2 | 486 | 486 | 0.0 (0.0%) | 9,000 |
| 2 Jun 2020 | JPY | 494 | 494 | 478 | 486 | 486 | +2 (+0.41%) | 21,000 |
| 1 Jun 2020 | JPY | 484 | 484 | 483.8 | 484 | 484 | 0.0 (0.0%) | 2,000 |
| 29 May 2020 | JPY | 494 | 494 | 470 | 484 | 484 | -4 (-0.82%) | 5,000 |
| 28 May 2020 | JPY | 494 | 494 | 469.6 | 488 | 488 | +4 (+0.83%) | 23,500 |
| 27 May 2020 | JPY | 490 | 490 | 460 | 484 | 484 | -6 (-1.22%) | 22,500 |
| 26 May 2020 | JPY | 499.8 | 499.8 | 474.8 | 490 | 490 | -8 (-1.61%) | 9,500 |
| 25 May 2020 | JPY | 460.2 | 498 | 460 | 498 | 498 | +4.8 (+0.97%) | 15,000 |
| 22 May 2020 | JPY | 500 | 500 | 481.8 | 493.2 | 493.2 | -6.8 (-1.36%) | 16,500 |
| 21 May 2020 | JPY | 484 | 500 | 480 | 500 | 500 | +16 (+3.31%) | 23,000 |
| 20 May 2020 | JPY | 452.2 | 490 | 452.2 | 484 | 484 | +25.2 (+5.49%) | 43,500 |
| 19 May 2020 | JPY | 456.2 | 460 | 440.4 | 458.8 | 458.8 | +2.8 (+0.61%) | 12,000 |
| 18 May 2020 | JPY | 440 | 456 | 440 | 456 | 456 | -0.4 (-0.09%) | 10,000 |
| 15 May 2020 | JPY | 466.6 | 466.6 | 436.6 | 456.4 | 456.4 | -10.2 (-2.19%) | 15,000 |
| 14 May 2020 | JPY | 448 | 467.8 | 439.8 | 466.6 | 466.6 | -1.4 (-0.30%) | 10,500 |
| 13 May 2020 | JPY | 478.6 | 478.6 | 454 | 468 | 468 | +4 (+0.86%) | 25,000 |
| 12 May 2020 | JPY | 450 | 464 | 450 | 464 | 464 | +4 (+0.87%) | 11,000 |
| 11 May 2020 | JPY | 440.2 | 470.2 | 440.2 | 460 | 460 | +12 (+2.68%) | 111,000 |
| 8 May 2020 | JPY | 422 | 460.2 | 422 | 448 | 448 | +26 (+6.16%) | 29,000 |
| 7 May 2020 | JPY | 412 | 427.2 | 412 | 422 | 422 | +10 (+2.43%) | 17,000 |
| 1 May 2020 | JPY | 415.8 | 417 | 412 | 412 | 412 | +4 (+0.98%) | 10,000 |
| 30 Apr 2020 | JPY | 420 | 420 | 408 | 408 | 408 | -5.8 (-1.40%) | 17,500 |
| 28 Apr 2020 | JPY | 388 | 430 | 388 | 413.8 | 413.8 | +7.8 (+1.92%) | 32,000 |
| 27 Apr 2020 | JPY | 398 | 420 | 398 | 406 | 406 | +15 (+3.84%) | 35,000 |
| 24 Apr 2020 | JPY | 372 | 391 | 372 | 391 | 391 | +3 (+0.77%) | 7,000 |
| 23 Apr 2020 | JPY | 388.4 | 388.8 | 380.8 | 388 | 388 | 0.0 (0.0%) | 6,000 |
| 22 Apr 2020 | JPY | 392 | 392 | 368 | 388 | 388 | -0.4 (-0.10%) | 11,500 |
| 21 Apr 2020 | JPY | 376 | 388.4 | 376 | 388.4 | 388.4 | +14.4 (+3.85%) | 12,000 |
| 20 Apr 2020 | JPY | 363.4 | 377.4 | 362.6 | 374 | 374 | +18.6 (+5.23%) | 12,000 |
