| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | JPY | 355.4 | 355.4 | 354 | 355.4 | 355.4 | +1.4 (+0.40%) | 17,000 |
| 16 Apr 2020 | JPY | 322 | 354 | 322 | 354 | 354 | 0.0 (0.0%) | 18,000 |
| 15 Apr 2020 | JPY | 351.6 | 354 | 339.8 | 354 | 354 | +4.2 (+1.20%) | 14,000 |
| 14 Apr 2020 | JPY | 329.8 | 399.8 | 329.8 | 349.8 | 349.8 | +20 (+6.06%) | 32,500 |
| 13 Apr 2020 | JPY | 281.8 | 341.8 | 280.2 | 329.8 | 329.8 | +48 (+17.03%) | 43,500 |
| 10 Apr 2020 | JPY | 288.2 | 291 | 266 | 281.8 | 281.8 | -0.4 (-0.14%) | 182,500 |
| 9 Apr 2020 | JPY | 284.8 | 284.8 | 278 | 282.2 | 282.2 | -1.6 (-0.56%) | 26,500 |
| 8 Apr 2020 | JPY | 288.2 | 288.2 | 278 | 283.8 | 283.8 | -8.8 (-3.01%) | 41,500 |
| 7 Apr 2020 | JPY | 297.2 | 300 | 292.6 | 292.6 | 292.6 | -4.8 (-1.61%) | 9,500 |
| 6 Apr 2020 | JPY | 284.4 | 297.8 | 279.8 | 297.4 | 297.4 | -3.4 (-1.13%) | 39,500 |
| 3 Apr 2020 | JPY | 322 | 322 | 279.8 | 300.8 | 300.8 | -3 (-0.99%) | 104,500 |
| 2 Apr 2020 | JPY | 299.2 | 303.8 | 279.2 | 303.8 | 303.8 | -3.8 (-1.24%) | 107,500 |
| 1 Apr 2020 | JPY | 334.4 | 334.4 | 300 | 307.6 | 307.6 | -26.8 (-8.01%) | 52,000 |
| 31 Mar 2020 | JPY | 359.6 | 359.6 | 315.8 | 334.4 | 334.4 | -25.4 (-7.06%) | 73,000 |
| 30 Mar 2020 | JPY | 362 | 362 | 356 | 359.8 | 359.8 | -9.8 (-2.65%) | 13,500 |
| 27 Mar 2020 | JPY | 369.2 | 369.6 | 359 | 369.6 | 369.6 | +0.2 (+0.05%) | 19,500 |
| 26 Mar 2020 | JPY | 380.8 | 380.8 | 364 | 369.4 | 369.4 | -3.4 (-0.91%) | 19,000 |
| 25 Mar 2020 | JPY | 372 | 379 | 367 | 372.8 | 372.8 | +0.8 (+0.22%) | 33,500 |
| 24 Mar 2020 | JPY | 387.4 | 387.4 | 371 | 372 | 372 | 0.0 (0.0%) | 8,500 |
| 23 Mar 2020 | JPY | 373.6 | 373.6 | 368 | 372 | 372 | -1.8 (-0.48%) | 21,000 |
| 19 Mar 2020 | JPY | 373.8 | 376.4 | 368 | 373.8 | 373.8 | 0.0 (0.0%) | 16,000 |
| 18 Mar 2020 | JPY | 379.8 | 380.8 | 373.8 | 373.8 | 373.8 | -5.4 (-1.42%) | 7,000 |
| 17 Mar 2020 | JPY | 370.8 | 379.2 | 370 | 379.2 | 379.2 | +8.4 (+2.27%) | 15,000 |
| 16 Mar 2020 | JPY | 374 | 387 | 370.8 | 370.8 | 370.8 | -2.2 (-0.59%) | 15,000 |
| 13 Mar 2020 | JPY | 376 | 382 | 372 | 373 | 373 | -7 (-1.84%) | 19,500 |
| 12 Mar 2020 | JPY | 389.8 | 399 | 377.6 | 380 | 380 | -9.8 (-2.51%) | 27,000 |
| 11 Mar 2020 | JPY | 383.2 | 391 | 382.2 | 389.8 | 389.8 | +9.8 (+2.58%) | 29,500 |
| 10 Mar 2020 | JPY | 409.4 | 409.4 | 376 | 380 | 380 | -39.4 (-9.39%) | 58,000 |
| 9 Mar 2020 | JPY | 436 | 482 | 406.2 | 419.4 | 419.4 | -6.6 (-1.55%) | 72,000 |
| 6 Mar 2020 | JPY | 415.8 | 426 | 408.2 | 426 | 426 | +18.2 (+4.46%) | 21,500 |
