| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | JPY | 402.2 | 407.8 | 399.2 | 407.8 | 407.8 | +7.4 (+1.85%) | 6,000 |
| 4 Mar 2020 | JPY | 389.6 | 402.2 | 389.6 | 400.4 | 400.4 | +2.8 (+0.70%) | 2,500 |
| 3 Mar 2020 | JPY | 400.2 | 410 | 396 | 397.6 | 397.6 | -1.4 (-0.35%) | 21,500 |
| 2 Mar 2020 | JPY | 367.8 | 400 | 367.8 | 399 | 399 | +20 (+5.28%) | 20,000 |
| 28 Feb 2020 | JPY | 362.2 | 380.6 | 361.2 | 379 | 379 | -3 (-0.79%) | 17,500 |
| 27 Feb 2020 | JPY | 395 | 398.4 | 370 | 382 | 382 | -22.6 (-5.59%) | 19,500 |
| 26 Feb 2020 | JPY | 407.6 | 424 | 404.6 | 404.6 | 404.6 | -11.4 (-2.74%) | 49,000 |
| 25 Feb 2020 | JPY | 418 | 420 | 388 | 416 | 416 | -2.2 (-0.53%) | 73,000 |
| 21 Feb 2020 | JPY | 400 | 420.2 | 398.8 | 418.2 | 418.2 | +23.4 (+5.93%) | 142,000 |
| 20 Feb 2020 | JPY | 381.8 | 395 | 369.8 | 394.8 | 394.8 | +27.8 (+7.57%) | 43,500 |
| 19 Feb 2020 | JPY | 374.2 | 400 | 367 | 367 | 367 | +0.8 (+0.22%) | 50,000 |
| 18 Feb 2020 | JPY | 356.6 | 410 | 355 | 366.2 | 366.2 | +18.6 (+5.35%) | 50,000 |
| 17 Feb 2020 | JPY | 344.6 | 355 | 334.2 | 347.6 | 347.6 | +27 (+8.42%) | 24,000 |
| 14 Feb 2020 | JPY | 326 | 326 | 310 | 320.6 | 320.6 | +11.6 (+3.75%) | 51,000 |
| 13 Feb 2020 | JPY | 317 | 327 | 309 | 309 | 309 | -8 (-2.52%) | 18,000 |
| 12 Feb 2020 | JPY | 317 | 318.2 | 317 | 317 | 317 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2020 | JPY | 315 | 317 | 315 | 317 | 317 | -0.2 (-0.06%) | 2,500 |
| 7 Feb 2020 | JPY | 332 | 332 | 316 | 317.2 | 317.2 | -14.6 (-4.40%) | 55,000 |
| 6 Feb 2020 | JPY | 332.6 | 332.6 | 326.2 | 331.8 | 331.8 | -0.2 (-0.06%) | 20,500 |
| 5 Feb 2020 | JPY | 331 | 334.2 | 329.8 | 332 | 332 | +1.8 (+0.55%) | 6,000 |
| 4 Feb 2020 | JPY | 330 | 336 | 330 | 330.2 | 330.2 | +0.2 (+0.06%) | 5,000 |
| 3 Feb 2020 | JPY | 328 | 337.6 | 319.8 | 330 | 330 | -10 (-2.94%) | 19,000 |
| 31 Jan 2020 | JPY | 342.2 | 345 | 340 | 340 | 340 | -2.2 (-0.64%) | 18,000 |
| 30 Jan 2020 | JPY | 350.4 | 358.4 | 336 | 342.2 | 342.2 | -4 (-1.16%) | 41,000 |
| 29 Jan 2020 | JPY | 328.8 | 356 | 328.8 | 346.2 | 346.2 | +23.2 (+7.18%) | 69,000 |
| 28 Jan 2020 | JPY | 317 | 325.8 | 315.8 | 323 | 323 | +7.2 (+2.28%) | 35,500 |
| 27 Jan 2020 | JPY | 320 | 320 | 313.8 | 315.8 | 315.8 | +2.8 (+0.89%) | 22,000 |
| 24 Jan 2020 | JPY | 303.2 | 316 | 303.2 | 313 | 313 | +9.8 (+3.23%) | 37,500 |
| 23 Jan 2020 | JPY | 307 | 307 | 303.2 | 303.2 | 303.2 | -0.8 (-0.26%) | 8,500 |
| 22 Jan 2020 | JPY | 296.2 | 304 | 296.2 | 304 | 304 | 0.0 (0.0%) | 6,500 |
