| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | JPY | 296.2 | 304 | 296.2 | 304 | 304 | +8.2 (+2.77%) | 6,500 |
| 20 Jan 2020 | JPY | 302.4 | 302.4 | 292.2 | 295.8 | 295.8 | +5.4 (+1.86%) | 4,500 |
| 17 Jan 2020 | JPY | 296 | 296 | 288.6 | 290.4 | 290.4 | -5.6 (-1.89%) | 11,000 |
| 16 Jan 2020 | JPY | 297.8 | 297.8 | 285.2 | 296 | 296 | -1.8 (-0.60%) | 45,500 |
| 15 Jan 2020 | JPY | 296 | 298 | 293.8 | 297.8 | 297.8 | +3.8 (+1.29%) | 39,500 |
| 14 Jan 2020 | JPY | 304 | 305.6 | 294 | 294 | 294 | -11.8 (-3.86%) | 28,500 |
| 10 Jan 2020 | JPY | 309.8 | 309.8 | 301.8 | 305.8 | 305.8 | -2.2 (-0.71%) | 9,000 |
| 9 Jan 2020 | JPY | 307 | 308 | 290.4 | 308 | 308 | -2 (-0.65%) | 24,500 |
| 8 Jan 2020 | JPY | 316.2 | 324.6 | 310 | 310 | 310 | -6.2 (-1.96%) | 30,000 |
| 7 Jan 2020 | JPY | 310 | 321.4 | 306 | 316.2 | 316.2 | -1.4 (-0.44%) | 14,000 |
| 6 Jan 2020 | JPY | 324.4 | 324.4 | 304 | 317.6 | 317.6 | -2.4 (-0.75%) | 29,000 |
| 30 Dec 2019 | JPY | 320 | 333.6 | 319 | 320 | 320 | +3.8 (+1.20%) | 129,000 |
| 27 Dec 2019 | JPY | 313.8 | 330 | 310.6 | 316.2 | 316.2 | +4.2 (+1.35%) | 108,000 |
| 26 Dec 2019 | JPY | 323.2 | 324 | 304 | 312 | 312 | -16 (-4.88%) | 75,000 |
| 25 Dec 2019 | JPY | 341.4 | 341.4 | 312.4 | 328 | 328 | -14 (-4.09%) | 108,000 |
| 24 Dec 2019 | JPY | 368.8 | 368.8 | 335 | 342 | 342 | -27 (-7.32%) | 57,500 |
| 23 Dec 2019 | JPY | 396.4 | 396.4 | 360.4 | 369 | 369 | -27.4 (-6.91%) | 124,000 |
| 20 Dec 2019 | JPY | 387.2 | 409.6 | 384 | 396.4 | 396.4 | +1.2 (+0.30%) | 128,000 |
| 19 Dec 2019 | JPY | 380 | 438 | 379.4 | 395.2 | 395.2 | +15.2 (+4%) | 344,500 |
| 18 Dec 2019 | JPY | 370 | 389.4 | 346.2 | 380 | 380 | +9 (+2.43%) | 214,000 |
| 17 Dec 2019 | JPY | 309.4 | 389.6 | 296 | 371 | 371 | +61.4 (+19.83%) | 600,500 |
| 16 Dec 2019 | JPY | 254.2 | 309.6 | 254.2 | 309.6 | 309.6 | +60 (+24.04%) | 242,000 |
| 13 Dec 2019 | JPY | 240 | 255.8 | 239.4 | 249.6 | 249.6 | +9.6 (+4%) | 25,000 |
| 12 Dec 2019 | JPY | 240 | 240 | 235 | 240 | 240 | -0.6 (-0.25%) | 33,500 |
| 11 Dec 2019 | JPY | 225.6 | 252 | 225.6 | 240.6 | 240.6 | +18.4 (+8.28%) | 125,000 |
| 10 Dec 2019 | JPY | 228 | 228 | 222.2 | 222.2 | 222.2 | -5.8 (-2.54%) | 12,000 |
| 9 Dec 2019 | JPY | 226 | 228 | 214 | 228 | 228 | +2 (+0.88%) | 50,000 |
| 6 Dec 2019 | JPY | 224.4 | 227.6 | 224.4 | 226 | 226 | +2 (+0.89%) | 19,000 |
| 5 Dec 2019 | JPY | 223.6 | 224.2 | 214 | 224 | 224 | +11.6 (+5.46%) | 28,000 |
| 4 Dec 2019 | JPY | 224.6 | 224.6 | 210 | 212.4 | 212.4 | -13 (-5.77%) | 10,500 |
