| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | JPY | 168.4 | 172 | 168.4 | 172 | 172 | +3.2 (+1.90%) | 13,500 |
| 17 Oct 2019 | JPY | 169.4 | 171.2 | 168 | 168.8 | 168.8 | -2.4 (-1.40%) | 23,500 |
| 16 Oct 2019 | JPY | 167.4 | 171.2 | 167.4 | 171.2 | 171.2 | +3.6 (+2.15%) | 66,000 |
| 15 Oct 2019 | JPY | 168.4 | 168.4 | 165.6 | 167.6 | 167.6 | +2 (+1.21%) | 21,500 |
| 11 Oct 2019 | JPY | 165.8 | 165.8 | 165.6 | 165.6 | 165.6 | -4.2 (-2.47%) | 7,000 |
| 10 Oct 2019 | JPY | 170 | 170 | 167 | 169.8 | 169.8 | -0.2 (-0.12%) | 3,500 |
| 9 Oct 2019 | JPY | 166 | 170 | 166 | 170 | 170 | +4 (+2.41%) | 18,000 |
| 8 Oct 2019 | JPY | 168.2 | 168.2 | 166 | 166 | 166 | -2.2 (-1.31%) | 4,000 |
| 7 Oct 2019 | JPY | 166 | 168.4 | 166 | 168.2 | 168.2 | +3.4 (+2.06%) | 15,500 |
| 4 Oct 2019 | JPY | 160 | 166.8 | 160 | 164.8 | 164.8 | +4.8 (+3%) | 15,500 |
| 3 Oct 2019 | JPY | 162.2 | 163.4 | 160 | 160 | 160 | -3.6 (-2.20%) | 11,500 |
| 2 Oct 2019 | JPY | 162.6 | 163.6 | 161.4 | 163.6 | 163.6 | +0.2 (+0.12%) | 8,500 |
| 1 Oct 2019 | JPY | 162 | 163.4 | 162 | 163.4 | 163.4 | +0.6 (+0.37%) | 5,000 |
| 30 Sep 2019 | JPY | 161.8 | 163 | 159.6 | 162.8 | 162.8 | +2 (+1.24%) | 21,500 |
| 27 Sep 2019 | JPY | 159 | 161.6 | 156.2 | 160.8 | 160.8 | +4.8 (+3.08%) | 17,500 |
| 26 Sep 2019 | JPY | 156 | 157 | 156 | 156 | 156 | 0.0 (0.0%) | 9,500 |
| 25 Sep 2019 | JPY | 156 | 156 | 156 | 156 | 156 | +0.4 (+0.26%) | 500 |
| 24 Sep 2019 | JPY | 152.8 | 155.8 | 152 | 155.6 | 155.6 | +1.8 (+1.17%) | 3,000 |
| 20 Sep 2019 | JPY | 154 | 154.2 | 148.2 | 153.8 | 153.8 | -2.4 (-1.54%) | 16,000 |
| 19 Sep 2019 | JPY | 156.6 | 158.4 | 154.4 | 156.2 | 156.2 | -0.4 (-0.26%) | 8,500 |
| 18 Sep 2019 | JPY | 154.6 | 158.2 | 154.6 | 156.6 | 156.6 | +2.2 (+1.42%) | 21,500 |
| 17 Sep 2019 | JPY | 155 | 157 | 154.4 | 154.4 | 154.4 | -0.6 (-0.39%) | 26,000 |
| 13 Sep 2019 | JPY | 152.2 | 155 | 152.2 | 155 | 155 | +1.8 (+1.17%) | 5,000 |
| 12 Sep 2019 | JPY | 153 | 153.2 | 153 | 153.2 | 153.2 | +0.4 (+0.26%) | 4,500 |
| 11 Sep 2019 | JPY | 152.4 | 152.8 | 152.4 | 152.8 | 152.8 | +1 (+0.66%) | 10,000 |
| 10 Sep 2019 | JPY | 155.6 | 155.6 | 151.8 | 151.8 | 151.8 | -1 (-0.65%) | 14,000 |
| 9 Sep 2019 | JPY | 151 | 152.8 | 151 | 152.8 | 152.8 | +0.2 (+0.13%) | 1,000 |
| 6 Sep 2019 | JPY | 151.8 | 154 | 151.8 | 152.6 | 152.6 | +0.8 (+0.53%) | 10,000 |
| 5 Sep 2019 | JPY | 152.8 | 153.2 | 151.2 | 151.8 | 151.8 | -1.4 (-0.91%) | 9,500 |
| 4 Sep 2019 | JPY | 153 | 153.4 | 153 | 153.2 | 153.2 | -0.8 (-0.52%) | 2,000 |
