| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 365 | 365 | 358 | 358 | 358 | -3 (-0.83%) | 2,400 |
| 22 Feb 2024 | JPY | 358 | 364 | 358 | 361 | 361 | -5 (-1.37%) | 4,500 |
| 21 Feb 2024 | JPY | 358 | 366 | 356 | 366 | 366 | +8 (+2.23%) | 2,200 |
| 20 Feb 2024 | JPY | 360 | 372 | 350 | 358 | 358 | -6 (-1.65%) | 5,400 |
| 19 Feb 2024 | JPY | 371 | 371 | 351 | 364 | 364 | -2 (-0.55%) | 2,600 |
| 16 Feb 2024 | JPY | 356 | 374 | 356 | 366 | 366 | +10 (+2.81%) | 2,700 |
| 15 Feb 2024 | JPY | 368 | 368 | 356 | 356 | 356 | -4 (-1.11%) | 900 |
| 14 Feb 2024 | JPY | 363 | 363 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 13 Feb 2024 | JPY | 361 | 361 | 347 | 355 | 355 | -1 (-0.28%) | 1,900 |
| 9 Feb 2024 | JPY | 374 | 379 | 356 | 356 | 356 | -18 (-4.81%) | 3,400 |
| 8 Feb 2024 | JPY | 378 | 379 | 372 | 374 | 374 | -3 (-0.80%) | 2,800 |
| 7 Feb 2024 | JPY | 375 | 377 | 370 | 377 | 377 | +2 (+0.53%) | 1,100 |
| 6 Feb 2024 | JPY | 373 | 380 | 373 | 375 | 375 | +2 (+0.54%) | 2,800 |
| 5 Feb 2024 | JPY | 384 | 384 | 368 | 373 | 373 | -11 (-2.86%) | 5,000 |
| 2 Feb 2024 | JPY | 391 | 391 | 378 | 384 | 384 | -7 (-1.79%) | 3,300 |
| 1 Feb 2024 | JPY | 400 | 400 | 390 | 391 | 391 | -9 (-2.25%) | 700 |
| 31 Jan 2024 | JPY | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 200 |
| 30 Jan 2024 | JPY | 402 | 402 | 401 | 401 | 401 | +8 (+2.04%) | 200 |
| 29 Jan 2024 | JPY | 400 | 400 | 389 | 393 | 393 | -6 (-1.50%) | 3,200 |
| 26 Jan 2024 | JPY | 411 | 415 | 395 | 399 | 399 | +3 (+0.76%) | 3,500 |
| 25 Jan 2024 | JPY | 410 | 410 | 395 | 396 | 396 | -14 (-3.41%) | 1,500 |
| 24 Jan 2024 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 23 Jan 2024 | JPY | 400 | 410 | 400 | 410 | 410 | -1 (-0.24%) | 300 |
| 22 Jan 2024 | JPY | 411 | 420 | 410 | 411 | 411 | +8 (+1.99%) | 11,200 |
| 19 Jan 2024 | JPY | 407 | 410 | 399 | 403 | 403 | +4 (+1.00%) | 3,000 |
| 18 Jan 2024 | JPY | 403 | 405 | 399 | 399 | 399 | +4 (+1.01%) | 3,800 |
| 17 Jan 2024 | JPY | 395 | 407 | 394 | 395 | 395 | +1 (+0.25%) | 14,400 |
| 16 Jan 2024 | JPY | 402 | 402 | 386 | 394 | 394 | +2 (+0.51%) | 3,500 |
| 15 Jan 2024 | JPY | 402 | 402 | 386 | 392 | 392 | -11 (-2.73%) | 700 |
| 12 Jan 2024 | JPY | 382 | 421 | 382 | 403 | 403 | +23 (+6.05%) | 23,800 |
