| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | JPY | 154 | 154.6 | 152.8 | 154 | 154 | -0.8 (-0.52%) | 13,500 |
| 2 Sep 2019 | JPY | 154.6 | 155.4 | 152.8 | 154.8 | 154.8 | +3.2 (+2.11%) | 10,000 |
| 30 Aug 2019 | JPY | 153 | 153.2 | 147.4 | 151.6 | 151.6 | 0.0 (0.0%) | 14,000 |
| 29 Aug 2019 | JPY | 154.6 | 154.8 | 150 | 151.6 | 151.6 | -6.2 (-3.93%) | 37,500 |
| 28 Aug 2019 | JPY | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | JPY | 155.2 | 157.8 | 153.8 | 157.8 | 157.8 | +2.4 (+1.54%) | 13,000 |
| 26 Aug 2019 | JPY | 155.8 | 155.8 | 154 | 155.4 | 155.4 | -0.4 (-0.26%) | 21,500 |
| 23 Aug 2019 | JPY | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 500 |
| 22 Aug 2019 | JPY | 156.4 | 156.4 | 155 | 155.8 | 155.8 | -1.2 (-0.76%) | 12,000 |
| 21 Aug 2019 | JPY | 156.2 | 157 | 155.6 | 157 | 157 | -1 (-0.63%) | 13,500 |
| 20 Aug 2019 | JPY | 157.4 | 158 | 155 | 158 | 158 | +0.8 (+0.51%) | 13,000 |
| 19 Aug 2019 | JPY | 158 | 158.4 | 157.2 | 157.2 | 157.2 | +0.2 (+0.13%) | 21,500 |
| 16 Aug 2019 | JPY | 160.6 | 160.6 | 155 | 157 | 157 | -1.8 (-1.13%) | 12,500 |
| 15 Aug 2019 | JPY | 160.4 | 160.4 | 155 | 158.8 | 158.8 | -2.2 (-1.37%) | 44,000 |
| 14 Aug 2019 | JPY | 159.8 | 161 | 159.4 | 161 | 161 | +3.2 (+2.03%) | 9,000 |
| 13 Aug 2019 | JPY | 158.4 | 158.4 | 157.8 | 157.8 | 157.8 | -1.4 (-0.88%) | 3,000 |
| 9 Aug 2019 | JPY | 158.8 | 159.2 | 158.8 | 159.2 | 159.2 | -0.8 (-0.50%) | 1,500 |
| 8 Aug 2019 | JPY | 158.2 | 161 | 158.2 | 160 | 160 | +0.2 (+0.13%) | 6,000 |
| 7 Aug 2019 | JPY | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | JPY | 157.2 | 159.8 | 157 | 159.8 | 159.8 | -0.4 (-0.25%) | 9,000 |
| 5 Aug 2019 | JPY | 161 | 161.2 | 158.2 | 160.2 | 160.2 | +2.2 (+1.39%) | 8,500 |
| 2 Aug 2019 | JPY | 160.4 | 160.6 | 158 | 158 | 158 | -3.4 (-2.11%) | 20,000 |
| 1 Aug 2019 | JPY | 159.2 | 161.4 | 159.2 | 161.4 | 161.4 | +2 (+1.25%) | 6,500 |
| 31 Jul 2019 | JPY | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -1.6 (-0.99%) | 1,500 |
| 30 Jul 2019 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | JPY | 161.2 | 161.2 | 159.4 | 161 | 161 | -0.2 (-0.12%) | 2,000 |
| 25 Jul 2019 | JPY | 161.4 | 161.4 | 161.2 | 161.2 | 161.2 | +1.2 (+0.75%) | 4,000 |
| 24 Jul 2019 | JPY | 161.4 | 161.4 | 160 | 160 | 160 | +0.4 (+0.25%) | 1,500 |
| 23 Jul 2019 | JPY | 158.4 | 159.8 | 158.4 | 159.6 | 159.6 | +1.4 (+0.88%) | 5,500 |
