| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | JPY | 157.6 | 159.4 | 157.6 | 158.2 | 158.2 | -2.4 (-1.49%) | 11,500 |
| 19 Jul 2019 | JPY | 161 | 161 | 158.4 | 160.6 | 160.6 | -0.4 (-0.25%) | 4,500 |
| 18 Jul 2019 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | JPY | 160.8 | 161 | 159.6 | 161 | 161 | -0.6 (-0.37%) | 8,000 |
| 16 Jul 2019 | JPY | 163 | 163 | 159.6 | 161.6 | 161.6 | -1.4 (-0.86%) | 17,500 |
| 12 Jul 2019 | JPY | 163.2 | 163.4 | 161.4 | 163 | 163 | -0.2 (-0.12%) | 4,000 |
| 11 Jul 2019 | JPY | 163.6 | 163.6 | 161 | 163.2 | 163.2 | +1 (+0.62%) | 16,500 |
| 10 Jul 2019 | JPY | 166.6 | 167.6 | 161 | 162.2 | 162.2 | -4 (-2.41%) | 24,000 |
| 9 Jul 2019 | JPY | 167.6 | 167.8 | 166 | 166.2 | 166.2 | +1.2 (+0.73%) | 5,000 |
| 8 Jul 2019 | JPY | 166.4 | 174 | 165 | 165 | 165 | -1 (-0.60%) | 44,000 |
| 5 Jul 2019 | JPY | 163.6 | 166 | 163.2 | 166 | 166 | +3 (+1.84%) | 19,000 |
| 4 Jul 2019 | JPY | 163.2 | 163.6 | 162.2 | 163 | 163 | +0.8 (+0.49%) | 4,000 |
| 3 Jul 2019 | JPY | 165.6 | 165.6 | 160.6 | 162.2 | 162.2 | -3.4 (-2.05%) | 21,500 |
| 2 Jul 2019 | JPY | 164.6 | 165.6 | 164.6 | 165.6 | 165.6 | +1 (+0.61%) | 4,000 |
| 1 Jul 2019 | JPY | 164.6 | 164.6 | 162.2 | 164.6 | 164.6 | +3 (+1.86%) | 3,500 |
| 28 Jun 2019 | JPY | 161.2 | 162 | 161 | 161.6 | 161.6 | -1.6 (-0.98%) | 15,500 |
| 27 Jun 2019 | JPY | 161 | 163.2 | 161 | 163.2 | 163.2 | +3.6 (+2.26%) | 4,000 |
| 26 Jun 2019 | JPY | 162.8 | 162.8 | 159.6 | 159.6 | 159.6 | -1.8 (-1.12%) | 9,500 |
| 25 Jun 2019 | JPY | 160.2 | 161.4 | 160 | 161.4 | 161.4 | -1 (-0.62%) | 2,500 |
| 24 Jun 2019 | JPY | 161.2 | 162.4 | 160.2 | 162.4 | 162.4 | -0.4 (-0.25%) | 6,500 |
| 21 Jun 2019 | JPY | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | JPY | 162.8 | 165 | 162.8 | 162.8 | 162.8 | -3 (-1.81%) | 2,000 |
| 19 Jun 2019 | JPY | 160.2 | 165.8 | 160.2 | 165.8 | 165.8 | +3 (+1.84%) | 8,000 |
| 18 Jun 2019 | JPY | 163 | 163 | 162.8 | 162.8 | 162.8 | -1 (-0.61%) | 3,500 |
| 17 Jun 2019 | JPY | 165 | 165 | 162.4 | 163.8 | 163.8 | -3 (-1.80%) | 5,500 |
| 14 Jun 2019 | JPY | 162 | 166.8 | 161.2 | 166.8 | 166.8 | +4.8 (+2.96%) | 2,000 |
| 13 Jun 2019 | JPY | 166 | 166 | 162 | 162 | 162 | -4 (-2.41%) | 4,500 |
| 12 Jun 2019 | JPY | 165.2 | 166.6 | 165.2 | 166 | 166 | +2 (+1.22%) | 6,500 |
| 11 Jun 2019 | JPY | 167.6 | 167.6 | 163.6 | 164 | 164 | -3.8 (-2.26%) | 10,500 |
| 10 Jun 2019 | JPY | 163.2 | 168.4 | 163.2 | 167.8 | 167.8 | +5.8 (+3.58%) | 5,500 |
