| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | JPY | 161.4 | 162.4 | 161.2 | 162 | 162 | +3 (+1.89%) | 10,000 |
| 6 Jun 2019 | JPY | 169.8 | 169.8 | 155 | 159 | 159 | -10.2 (-6.03%) | 38,000 |
| 5 Jun 2019 | JPY | 169.4 | 171.2 | 167.2 | 169.2 | 169.2 | -0.2 (-0.12%) | 16,000 |
| 4 Jun 2019 | JPY | 165 | 169.4 | 165 | 169.4 | 169.4 | +4.8 (+2.92%) | 7,000 |
| 3 Jun 2019 | JPY | 169 | 170.2 | 164.6 | 164.6 | 164.6 | -3.8 (-2.26%) | 5,500 |
| 31 May 2019 | JPY | 164.8 | 176 | 164.8 | 168.4 | 168.4 | +2.8 (+1.69%) | 43,500 |
| 30 May 2019 | JPY | 165.6 | 165.6 | 163.6 | 165.6 | 165.6 | +0.8 (+0.49%) | 14,500 |
| 29 May 2019 | JPY | 165.8 | 166.4 | 163.2 | 164.8 | 164.8 | -3 (-1.79%) | 4,000 |
| 28 May 2019 | JPY | 173.2 | 174 | 167.8 | 167.8 | 167.8 | -5.4 (-3.12%) | 17,500 |
| 27 May 2019 | JPY | 173.8 | 173.8 | 169.4 | 173.2 | 173.2 | +0.2 (+0.12%) | 8,500 |
| 24 May 2019 | JPY | 164.6 | 173.4 | 164.4 | 173 | 173 | +7.4 (+4.47%) | 19,500 |
| 23 May 2019 | JPY | 174.4 | 175 | 165.6 | 165.6 | 165.6 | -9.6 (-5.48%) | 55,000 |
| 22 May 2019 | JPY | 179.8 | 179.8 | 175 | 175.2 | 175.2 | -4.6 (-2.56%) | 8,000 |
| 21 May 2019 | JPY | 175.6 | 179.8 | 172 | 179.8 | 179.8 | +4.2 (+2.39%) | 29,000 |
| 20 May 2019 | JPY | 177.4 | 181 | 175.6 | 175.6 | 175.6 | -4.4 (-2.44%) | 23,000 |
| 17 May 2019 | JPY | 174.2 | 186 | 174.2 | 180 | 180 | +1 (+0.56%) | 51,500 |
| 16 May 2019 | JPY | 181.6 | 187.4 | 178.6 | 179 | 179 | -8.6 (-4.58%) | 43,000 |
| 15 May 2019 | JPY | 189.6 | 189.8 | 184 | 187.6 | 187.6 | +1 (+0.54%) | 34,500 |
| 14 May 2019 | JPY | 175.4 | 188 | 175.4 | 186.6 | 186.6 | -0.8 (-0.43%) | 74,500 |
| 13 May 2019 | JPY | 180 | 187.4 | 174.8 | 187.4 | 187.4 | +11.6 (+6.60%) | 62,500 |
| 10 May 2019 | JPY | 167 | 177.4 | 166.2 | 175.8 | 175.8 | +10.4 (+6.29%) | 34,000 |
| 9 May 2019 | JPY | 168 | 168 | 165.4 | 165.4 | 165.4 | -2.6 (-1.55%) | 10,000 |
| 8 May 2019 | JPY | 173.8 | 173.8 | 167.6 | 168 | 168 | -5.8 (-3.34%) | 27,000 |
| 7 May 2019 | JPY | 180.6 | 180.6 | 170.4 | 173.8 | 173.8 | -6.8 (-3.77%) | 31,500 |
| 26 Apr 2019 | JPY | 181 | 181 | 178 | 180.6 | 180.6 | -1.8 (-0.99%) | 3,000 |
| 25 Apr 2019 | JPY | 177 | 182.4 | 176.8 | 182.4 | 182.4 | +4.4 (+2.47%) | 9,500 |
| 24 Apr 2019 | JPY | 179.6 | 179.8 | 178 | 178 | 178 | -2.8 (-1.55%) | 7,500 |
| 23 Apr 2019 | JPY | 185.6 | 185.6 | 178.4 | 180.8 | 180.8 | -1.8 (-0.99%) | 5,000 |
| 22 Apr 2019 | JPY | 177.8 | 188 | 177.8 | 182.6 | 182.6 | +5.2 (+2.93%) | 19,500 |
| 19 Apr 2019 | JPY | 180 | 180 | 174.4 | 177.4 | 177.4 | -3 (-1.66%) | 29,500 |
