| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | JPY | 183.8 | 186 | 180.4 | 180.4 | 180.4 | -2.6 (-1.42%) | 5,500 |
| 17 Apr 2019 | JPY | 184 | 184 | 181.2 | 183 | 183 | +0.2 (+0.11%) | 3,000 |
| 16 Apr 2019 | JPY | 182.4 | 182.8 | 180.8 | 182.8 | 182.8 | -1.2 (-0.65%) | 6,000 |
| 15 Apr 2019 | JPY | 181.6 | 185.4 | 181.6 | 184 | 184 | +2.2 (+1.21%) | 1,500 |
| 12 Apr 2019 | JPY | 184 | 184.8 | 181.8 | 181.8 | 181.8 | -1.4 (-0.76%) | 5,500 |
| 11 Apr 2019 | JPY | 188.2 | 188.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2019 | JPY | 185.4 | 185.4 | 182.8 | 183.2 | 183.2 | -2.8 (-1.51%) | 10,000 |
| 9 Apr 2019 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2019 | JPY | 186 | 186 | 186 | 186 | 186 | +1.6 (+0.87%) | 1,000 |
| 5 Apr 2019 | JPY | 186.6 | 186.6 | 184.4 | 184.4 | 184.4 | 0.0 (0.0%) | 8,000 |
| 4 Apr 2019 | JPY | 186.6 | 186.6 | 184.4 | 184.4 | 184.4 | -3.2 (-1.71%) | 8,000 |
| 3 Apr 2019 | JPY | 190.6 | 190.6 | 187.6 | 187.6 | 187.6 | -4.2 (-2.19%) | 7,000 |
| 2 Apr 2019 | JPY | 191.6 | 193 | 188.6 | 191.8 | 191.8 | +0.4 (+0.21%) | 16,500 |
| 1 Apr 2019 | JPY | 192.4 | 192.4 | 188.6 | 191.4 | 191.4 | +5 (+2.68%) | 7,500 |
| 29 Mar 2019 | JPY | 189.6 | 189.6 | 186.4 | 186.4 | 186.4 | -1 (-0.53%) | 6,500 |
| 28 Mar 2019 | JPY | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 189.4 | 189.4 | 187.4 | 187.4 | 187.4 | +0.4 (+0.21%) | 6,500 |
| 26 Mar 2019 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | JPY | 188.6 | 190 | 186.8 | 187 | 187 | +0.8 (+0.43%) | 14,000 |
| 22 Mar 2019 | JPY | 184.8 | 186.8 | 184 | 186.2 | 186.2 | -0.6 (-0.32%) | 13,500 |
| 20 Mar 2019 | JPY | 186.4 | 187 | 183.6 | 186.8 | 186.8 | -1.8 (-0.95%) | 7,000 |
| 19 Mar 2019 | JPY | 186.8 | 188.6 | 186.8 | 188.6 | 188.6 | +1.6 (+0.86%) | 1,500 |
| 18 Mar 2019 | JPY | 188 | 191 | 184.6 | 187 | 187 | +0.4 (+0.21%) | 42,500 |
| 15 Mar 2019 | JPY | 178.4 | 187.4 | 178.4 | 186.6 | 186.6 | +10.6 (+6.02%) | 33,500 |
| 14 Mar 2019 | JPY | 179.8 | 181.4 | 176 | 176 | 176 | -5.2 (-2.87%) | 8,000 |
| 13 Mar 2019 | JPY | 175.8 | 182.8 | 175.2 | 181.2 | 181.2 | +5.2 (+2.95%) | 27,000 |
| 12 Mar 2019 | JPY | 170.6 | 180.8 | 170.6 | 176 | 176 | +6 (+3.53%) | 37,500 |
| 11 Mar 2019 | JPY | 174.4 | 174.4 | 170 | 170 | 170 | -1.4 (-0.82%) | 10,500 |
| 8 Mar 2019 | JPY | 170.2 | 173 | 170.2 | 171.4 | 171.4 | +1.4 (+0.82%) | 13,500 |
| 7 Mar 2019 | JPY | 176 | 176 | 170 | 170 | 170 | -6.6 (-3.74%) | 29,500 |
