| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | JPY | 178.4 | 178.4 | 171.2 | 176.6 | 176.6 | +0.6 (+0.34%) | 40,000 |
| 5 Mar 2019 | JPY | 174.8 | 177.6 | 174.2 | 176 | 176 | -0.4 (-0.23%) | 14,500 |
| 4 Mar 2019 | JPY | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | JPY | 175 | 181.2 | 172.6 | 176.4 | 176.4 | +0.8 (+0.46%) | 15,000 |
| 28 Feb 2019 | JPY | 176.8 | 177.4 | 175.6 | 175.6 | 175.6 | -3.2 (-1.79%) | 9,500 |
| 27 Feb 2019 | JPY | 183 | 185.6 | 178.8 | 178.8 | 178.8 | -4.2 (-2.30%) | 45,500 |
| 26 Feb 2019 | JPY | 189 | 189 | 182 | 183 | 183 | -2 (-1.08%) | 7,000 |
| 25 Feb 2019 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | JPY | 181.6 | 185 | 180 | 185 | 185 | +3.4 (+1.87%) | 12,500 |
| 21 Feb 2019 | JPY | 185.8 | 188.8 | 180 | 181.6 | 181.6 | -4 (-2.16%) | 18,000 |
| 20 Feb 2019 | JPY | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | JPY | 186.8 | 187.2 | 184.6 | 185.6 | 185.6 | -4.4 (-2.32%) | 13,000 |
| 18 Feb 2019 | JPY | 189.6 | 191.4 | 184.6 | 190 | 190 | +2.6 (+1.39%) | 16,000 |
| 15 Feb 2019 | JPY | 184 | 187.4 | 181.8 | 187.4 | 187.4 | -2.6 (-1.37%) | 40,000 |
| 14 Feb 2019 | JPY | 189.8 | 191.8 | 188 | 190 | 190 | -2.8 (-1.45%) | 7,000 |
| 13 Feb 2019 | JPY | 200 | 200 | 186.6 | 192.8 | 192.8 | -8.2 (-4.08%) | 52,500 |
| 12 Feb 2019 | JPY | 186 | 209.6 | 186 | 201 | 201 | +14.8 (+7.95%) | 53,000 |
| 8 Feb 2019 | JPY | 199.4 | 199.4 | 186.2 | 186.2 | 186.2 | -10.2 (-5.19%) | 12,000 |
| 7 Feb 2019 | JPY | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 200 | 200.2 | 194 | 196.4 | 196.4 | -7.6 (-3.73%) | 25,000 |
| 5 Feb 2019 | JPY | 187.6 | 204 | 185.2 | 204 | 204 | +17.2 (+9.21%) | 28,000 |
| 4 Feb 2019 | JPY | 182.6 | 187 | 182.6 | 186.8 | 186.8 | +2.8 (+1.52%) | 4,500 |
| 1 Feb 2019 | JPY | 179.2 | 188.2 | 179.2 | 184 | 184 | +2.8 (+1.55%) | 16,000 |
| 31 Jan 2019 | JPY | 178.2 | 181.2 | 178.2 | 181.2 | 181.2 | -2.6 (-1.41%) | 2,000 |
| 30 Jan 2019 | JPY | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | JPY | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 182 | 184.8 | 179.2 | 183.8 | 183.8 | -2 (-1.08%) | 6,000 |
| 25 Jan 2019 | JPY | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | JPY | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | +1.2 (+0.65%) | 2,000 |
| 23 Jan 2019 | JPY | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +2 (+1.10%) | 1,000 |
