| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | JPY | 184 | 187.6 | 178.6 | 182.6 | 182.6 | -3 (-1.62%) | 17,500 |
| 21 Jan 2019 | JPY | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | JPY | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 190.8 | 190.8 | 185.6 | 185.6 | 185.6 | +0.6 (+0.32%) | 1,500 |
| 16 Jan 2019 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | JPY | 181.2 | 185 | 181.2 | 185 | 185 | +2.8 (+1.54%) | 2,500 |
| 11 Jan 2019 | JPY | 185 | 191 | 182.2 | 182.2 | 182.2 | -8.8 (-4.61%) | 5,500 |
| 10 Jan 2019 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | JPY | 191 | 191 | 191 | 191 | 191 | -3.8 (-1.95%) | 500 |
| 8 Jan 2019 | JPY | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 194.8 | 194.8 | 189.2 | 194.8 | 194.8 | +5.8 (+3.07%) | 2,000 |
| 4 Jan 2019 | JPY | 183.6 | 189 | 178 | 189 | 189 | -9.6 (-4.83%) | 17,500 |
| 31 Dec 2018 | JPY | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 184 | 199 | 173.4 | 198.6 | 198.6 | +12.6 (+6.77%) | 10,500 |
| 27 Dec 2018 | JPY | 166 | 186 | 166 | 186 | 186 | +22 (+13.41%) | 38,500 |
| 26 Dec 2018 | JPY | 157 | 172.8 | 157 | 164 | 164 | +4 (+2.50%) | 14,500 |
| 25 Dec 2018 | JPY | 160 | 160.2 | 157 | 160 | 160 | -7.8 (-4.65%) | 9,000 |
| 24 Dec 2018 | JPY | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 174 | 179.8 | 167.8 | 167.8 | 167.8 | -12.2 (-6.78%) | 4,000 |
| 20 Dec 2018 | JPY | 180 | 183 | 180 | 180 | 180 | -7.8 (-4.15%) | 11,000 |
| 19 Dec 2018 | JPY | 177.2 | 187.8 | 176.6 | 187.8 | 187.8 | -1 (-0.53%) | 17,000 |
| 18 Dec 2018 | JPY | 206.2 | 206.2 | 188.6 | 188.8 | 188.8 | -29.2 (-13.39%) | 44,500 |
| 17 Dec 2018 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | JPY | 211.6 | 222 | 211.6 | 218 | 218 | +6.4 (+3.02%) | 9,000 |
| 13 Dec 2018 | JPY | 222 | 222 | 200.6 | 211.6 | 211.6 | -14.2 (-6.29%) | 28,000 |
| 12 Dec 2018 | JPY | 212 | 226.4 | 204.4 | 225.8 | 225.8 | +26 (+13.01%) | 74,500 |
| 11 Dec 2018 | JPY | 206 | 207 | 199.4 | 199.8 | 199.8 | -15.2 (-7.07%) | 15,500 |
| 10 Dec 2018 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | JPY | 209.2 | 215.2 | 207 | 215 | 215 | +5.8 (+2.77%) | 6,000 |
| 6 Dec 2018 | JPY | 217.4 | 217.4 | 206.8 | 209.2 | 209.2 | -3 (-1.41%) | 11,500 |
