| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 391 | 391 | 380 | 380 | 380 | -15 (-3.80%) | 400 |
| 10 Jan 2024 | JPY | 383 | 396 | 383 | 395 | 395 | +11 (+2.86%) | 7,000 |
| 9 Jan 2024 | JPY | 378 | 407 | 375 | 384 | 384 | +9 (+2.40%) | 29,200 |
| 5 Jan 2024 | JPY | 376 | 380 | 373 | 375 | 375 | -5 (-1.32%) | 1,700 |
| 4 Jan 2024 | JPY | 378 | 380 | 375 | 380 | 380 | +3 (+0.80%) | 14,000 |
| 29 Dec 2023 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 1,200 |
| 28 Dec 2023 | JPY | 390 | 390 | 371 | 377 | 377 | +2 (+0.53%) | 1,900 |
| 27 Dec 2023 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | JPY | 378 | 378 | 368 | 375 | 375 | -2 (-0.53%) | 2,800 |
| 25 Dec 2023 | JPY | 378 | 378 | 377 | 377 | 377 | +5 (+1.34%) | 1,000 |
| 22 Dec 2023 | JPY | 374 | 379 | 372 | 372 | 372 | +2 (+0.54%) | 5,300 |
| 21 Dec 2023 | JPY | 365 | 374 | 362 | 370 | 370 | +1 (+0.27%) | 4,700 |
| 20 Dec 2023 | JPY | 369 | 376 | 365 | 369 | 369 | -1 (-0.27%) | 7,100 |
| 19 Dec 2023 | JPY | 364 | 370 | 362 | 370 | 370 | -2 (-0.54%) | 300 |
| 18 Dec 2023 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 200 |
| 15 Dec 2023 | JPY | 374 | 375 | 372 | 372 | 372 | -3 (-0.80%) | 2,700 |
| 14 Dec 2023 | JPY | 383 | 383 | 360 | 375 | 375 | -4 (-1.06%) | 8,000 |
| 13 Dec 2023 | JPY | 376 | 384 | 371 | 379 | 379 | +8 (+2.16%) | 1,800 |
| 12 Dec 2023 | JPY | 367 | 374 | 365 | 371 | 371 | -4 (-1.07%) | 2,600 |
| 11 Dec 2023 | JPY | 386 | 386 | 369 | 375 | 375 | -5 (-1.32%) | 3,300 |
| 8 Dec 2023 | JPY | 376 | 389 | 370 | 380 | 380 | +4 (+1.06%) | 14,300 |
| 7 Dec 2023 | JPY | 385 | 394 | 369 | 376 | 376 | -17 (-4.33%) | 16,200 |
| 6 Dec 2023 | JPY | 390 | 401 | 390 | 393 | 393 | +3 (+0.77%) | 15,100 |
| 5 Dec 2023 | JPY | 384 | 390 | 373 | 390 | 390 | +20 (+5.41%) | 3,300 |
| 4 Dec 2023 | JPY | 371 | 382 | 367 | 370 | 370 | 0.0 (0.0%) | 15,500 |
| 1 Dec 2023 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | JPY | 365 | 370 | 364 | 370 | 370 | +1 (+0.27%) | 2,800 |
| 29 Nov 2023 | JPY | 373 | 385 | 369 | 369 | 369 | +5 (+1.37%) | 3,300 |
| 28 Nov 2023 | JPY | 367 | 367 | 364 | 364 | 364 | 0.0 (0.0%) | 200 |
| 27 Nov 2023 | JPY | 381 | 382 | 361 | 364 | 364 | -11 (-2.93%) | 4,600 |
