| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 381 | 382 | 361 | 364 | 364 | -11 (-2.93%) | 4,600 |
| 24 Nov 2023 | JPY | 366 | 375 | 363 | 375 | 375 | +11 (+3.02%) | 1,200 |
| 22 Nov 2023 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | JPY | 374 | 374 | 364 | 364 | 364 | -14 (-3.70%) | 400 |
| 20 Nov 2023 | JPY | 365 | 378 | 365 | 378 | 378 | +21 (+5.88%) | 11,800 |
| 17 Nov 2023 | JPY | 360 | 360 | 352 | 357 | 357 | -2 (-0.56%) | 700 |
| 16 Nov 2023 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | JPY | 352 | 359 | 352 | 359 | 359 | +7 (+1.99%) | 700 |
| 14 Nov 2023 | JPY | 360 | 360 | 352 | 352 | 352 | -1 (-0.28%) | 200 |
| 13 Nov 2023 | JPY | 357 | 360 | 349 | 353 | 353 | +4 (+1.15%) | 5,100 |
| 10 Nov 2023 | JPY | 347 | 351 | 347 | 349 | 349 | -2 (-0.57%) | 1,000 |
| 9 Nov 2023 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 300 |
| 8 Nov 2023 | JPY | 345 | 351 | 343 | 351 | 351 | -16 (-4.36%) | 5,400 |
| 7 Nov 2023 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | JPY | 373 | 373 | 354 | 367 | 367 | -6 (-1.61%) | 1,400 |
| 1 Nov 2023 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | JPY | 374 | 374 | 373 | 373 | 373 | +7 (+1.91%) | 500 |
| 25 Oct 2023 | JPY | 375 | 380 | 366 | 366 | 366 | +2 (+0.55%) | 2,000 |
| 24 Oct 2023 | JPY | 375 | 375 | 363 | 364 | 364 | -6 (-1.62%) | 700 |
| 23 Oct 2023 | JPY | 351 | 385 | 351 | 370 | 370 | +5 (+1.37%) | 2,000 |
| 20 Oct 2023 | JPY | 368 | 368 | 363 | 365 | 365 | +13 (+3.69%) | 900 |
| 19 Oct 2023 | JPY | 352 | 352 | 346 | 352 | 352 | -8 (-2.22%) | 1,400 |
| 18 Oct 2023 | JPY | 360 | 360 | 360 | 360 | 360 | +6 (+1.69%) | 100 |
| 17 Oct 2023 | JPY | 354 | 354 | 354 | 354 | 354 | -1 (-0.28%) | 200 |
| 16 Oct 2023 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | JPY | 345 | 363 | 345 | 355 | 355 | +5 (+1.43%) | 2,500 |
