| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 347 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 900 |
| 11 Oct 2023 | JPY | 351 | 353 | 347 | 347 | 347 | -7 (-1.98%) | 4,500 |
| 10 Oct 2023 | JPY | 360 | 360 | 354 | 354 | 354 | -1 (-0.28%) | 400 |
| 6 Oct 2023 | JPY | 360 | 360 | 351 | 355 | 355 | -5 (-1.39%) | 1,000 |
| 5 Oct 2023 | JPY | 363 | 363 | 360 | 360 | 360 | +5 (+1.41%) | 500 |
| 4 Oct 2023 | JPY | 358 | 365 | 355 | 355 | 355 | -5 (-1.39%) | 4,900 |
| 3 Oct 2023 | JPY | 364 | 365 | 360 | 360 | 360 | -12 (-3.23%) | 1,000 |
| 2 Oct 2023 | JPY | 367 | 372 | 367 | 372 | 372 | -1 (-0.27%) | 1,500 |
| 29 Sep 2023 | JPY | 373 | 373 | 373 | 373 | 373 | -8 (-2.10%) | 400 |
| 28 Sep 2023 | JPY | 385 | 385 | 374 | 381 | 381 | +4 (+1.06%) | 3,900 |
| 27 Sep 2023 | JPY | 368 | 377 | 368 | 377 | 377 | +11 (+3.01%) | 2,700 |
| 26 Sep 2023 | JPY | 375 | 391 | 360 | 366 | 366 | -5 (-1.35%) | 13,600 |
| 25 Sep 2023 | JPY | 362 | 373 | 358 | 371 | 371 | +3 (+0.82%) | 1,900 |
| 22 Sep 2023 | JPY | 366 | 372 | 366 | 368 | 368 | -2 (-0.54%) | 3,400 |
| 21 Sep 2023 | JPY | 363 | 371 | 363 | 370 | 370 | 0.0 (0.0%) | 400 |
| 20 Sep 2023 | JPY | 370 | 373 | 370 | 370 | 370 | -3 (-0.80%) | 1,700 |
| 19 Sep 2023 | JPY | 364 | 377 | 354 | 373 | 373 | +9 (+2.47%) | 10,000 |
| 15 Sep 2023 | JPY | 359 | 373 | 359 | 364 | 364 | -3 (-0.82%) | 13,200 |
| 14 Sep 2023 | JPY | 373 | 385 | 365 | 367 | 367 | -3 (-0.81%) | 23,300 |
| 13 Sep 2023 | JPY | 359 | 415 | 355 | 370 | 370 | +23 (+6.63%) | 136,600 |
| 12 Sep 2023 | JPY | 348 | 351 | 342 | 347 | 347 | 0.0 (0.0%) | 7,400 |
| 11 Sep 2023 | JPY | 348 | 360 | 342 | 347 | 347 | 0.0 (0.0%) | 14,300 |
| 8 Sep 2023 | JPY | 345 | 356 | 340 | 347 | 347 | -5 (-1.42%) | 56,600 |
| 7 Sep 2023 | JPY | 419 | 419 | 352 | 352 | 352 | +13 (+3.83%) | 295,200 |
| 6 Sep 2023 | JPY | 345 | 345 | 338 | 339 | 339 | +2 (+0.59%) | 2,600 |
| 5 Sep 2023 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 400 |
| 4 Sep 2023 | JPY | 340 | 349 | 331 | 337 | 337 | -3 (-0.88%) | 41,900 |
| 1 Sep 2023 | JPY | 343 | 344 | 331 | 340 | 340 | -11 (-3.13%) | 28,100 |
| 31 Aug 2023 | JPY | 341 | 354 | 341 | 351 | 351 | +11 (+3.24%) | 5,300 |
| 30 Aug 2023 | JPY | 340 | 340 | 340 | 340 | 340 | -1 (-0.29%) | 200 |
