| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +22.5 (+3.32%) | 400 |
| 17 Mar 2004 | JPY | 680 | 692.5 | 677.5 | 677.5 | 677.5 | +2.5 (+0.37%) | 3,600 |
| 16 Mar 2004 | JPY | 675 | 675 | 675 | 675 | 675 | +25 (+3.85%) | 2,000 |
| 15 Mar 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2004 | JPY | 652.5 | 652.5 | 650 | 650 | 650 | 0.0 (0.0%) | 2,800 |
| 11 Mar 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,600 |
| 10 Mar 2004 | JPY | 637.5 | 650 | 637.5 | 650 | 650 | +20 (+3.17%) | 5,200 |
| 9 Mar 2004 | JPY | 630 | 630 | 630 | 630 | 630 | -7.5 (-1.18%) | 2,400 |
| 8 Mar 2004 | JPY | 625 | 637.5 | 625 | 637.5 | 637.5 | +12.5 (+2%) | 3,200 |
| 5 Mar 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2004 | JPY | 617.5 | 625 | 617.5 | 625 | 625 | +12.5 (+2.04%) | 2,000 |
| 3 Mar 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +12.5 (+2.08%) | 800 |
| 1 Mar 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | JPY | 600 | 600 | 600 | 600 | 600 | +25 (+4.35%) | 400 |
| 26 Feb 2004 | JPY | 575 | 575 | 575 | 575 | 575 | -50 (-8%) | 4,000 |
| 25 Feb 2004 | JPY | 625 | 625 | 625 | 625 | 625 | +12.5 (+2.04%) | 1,600 |
| 24 Feb 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 400 |
| 23 Feb 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +17.5 (+2.94%) | 1,200 |
| 20 Feb 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 400 |
| 17 Feb 2004 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 800 |
