Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,024 | 2,040 | 2,007 | 2,040 | 2,040 | +29 (+1.44%) | 1,100 |
16 May 2024 | JPY | 2,030 | 2,030 | 2,011 | 2,011 | 2,011 | -24 (-1.18%) | 500 |
15 May 2024 | JPY | 2,020 | 2,035 | 2,020 | 2,035 | 2,035 | +24 (+1.19%) | 200 |
14 May 2024 | JPY | 2,020 | 2,020 | 2,008 | 2,011 | 2,011 | -11 (-0.54%) | 1,800 |
13 May 2024 | JPY | 2,035 | 2,035 | 2,021 | 2,022 | 2,022 | -5 (-0.25%) | 1,100 |
10 May 2024 | JPY | 2,079 | 2,079 | 2,024 | 2,027 | 2,027 | -22 (-1.07%) | 1,600 |
9 May 2024 | JPY | 2,063 | 2,063 | 2,043 | 2,049 | 2,049 | -1 (-0.05%) | 1,700 |
8 May 2024 | JPY | 2,032 | 2,050 | 2,032 | 2,050 | 2,050 | +10 (+0.49%) | 200 |
7 May 2024 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 200 |
2 May 2024 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 200 |
1 May 2024 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 400 |
30 Apr 2024 | JPY | 2,060 | 2,060 | 2,045 | 2,045 | 2,045 | +12 (+0.59%) | 800 |
26 Apr 2024 | JPY | 2,036 | 2,036 | 2,032 | 2,033 | 2,033 | -20 (-0.97%) | 700 |
25 Apr 2024 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 100 |
24 Apr 2024 | JPY | 2,034 | 2,053 | 2,034 | 2,053 | 2,053 | 0.0 (0.0%) | 400 |
23 Apr 2024 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,064 | 2,064 | 2,053 | 2,053 | 2,053 | +33 (+1.63%) | 300 |
19 Apr 2024 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -21 (-1.03%) | 1,200 |
18 Apr 2024 | JPY | 2,041 | 2,042 | 2,041 | 2,041 | 2,041 | -39 (-1.88%) | 500 |
17 Apr 2024 | JPY | 2,091 | 2,091 | 2,080 | 2,080 | 2,080 | +39 (+1.91%) | 200 |
16 Apr 2024 | JPY | 2,075 | 2,075 | 2,041 | 2,041 | 2,041 | +21 (+1.04%) | 600 |
15 Apr 2024 | JPY | 2,041 | 2,043 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 1,500 |
12 Apr 2024 | JPY | 2,043 | 2,048 | 2,040 | 2,040 | 2,040 | -13 (-0.63%) | 1,200 |
11 Apr 2024 | JPY | 2,069 | 2,090 | 2,053 | 2,053 | 2,053 | -7 (-0.34%) | 1,900 |
10 Apr 2024 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +12 (+0.59%) | 400 |
9 Apr 2024 | JPY | 2,023 | 2,049 | 2,023 | 2,048 | 2,048 | +25 (+1.24%) | 300 |
8 Apr 2024 | JPY | 2,022 | 2,023 | 2,014 | 2,023 | 2,023 | +1 (+0.05%) | 1,700 |
5 Apr 2024 | JPY | 2,053 | 2,053 | 2,022 | 2,022 | 2,022 | -31 (-1.51%) | 400 |
4 Apr 2024 | JPY | 2,026 | 2,070 | 2,022 | 2,053 | 2,053 | +28 (+1.38%) | 2,200 |
3 Apr 2024 | JPY | 2,052 | 2,057 | 2,025 | 2,025 | 2,025 | -46 (-2.22%) | 2,600 |