Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | -10 (-0.46%) | 400 |
8 Mar 2024 | JPY | 2,192.5 | 2,192.5 | 2,192.5 | 2,192.5 | 2,192.5 | +7.5 (+0.34%) | 400 |
7 Mar 2024 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 800 |
6 Mar 2024 | JPY | 2,165 | 2,185 | 2,165 | 2,185 | 2,185 | +10 (+0.46%) | 1,600 |
5 Mar 2024 | JPY | 2,165 | 2,182.5 | 2,165 | 2,175 | 2,175 | -10 (-0.46%) | 1,600 |
4 Mar 2024 | JPY | 2,177.5 | 2,185 | 2,177.5 | 2,185 | 2,185 | +22.5 (+1.04%) | 1,600 |
1 Mar 2024 | JPY | 2,125 | 2,177.5 | 2,120 | 2,162.5 | 2,162.5 | 0.0 (0.0%) | 4,400 |
29 Feb 2024 | JPY | 2,177.5 | 2,182.5 | 2,162.5 | 2,162.5 | 2,162.5 | -15 (-0.69%) | 3,600 |
28 Feb 2024 | JPY | 2,187.5 | 2,190 | 2,130 | 2,177.5 | 2,177.5 | +22.5 (+1.04%) | 4,800 |
27 Feb 2024 | JPY | 2,117.5 | 2,155 | 2,117.5 | 2,155 | 2,155 | 0.0 (0.0%) | 4,800 |
26 Feb 2024 | JPY | 2,097.5 | 2,200 | 2,097.5 | 2,155 | 2,155 | +57.5 (+2.74%) | 8,000 |
22 Feb 2024 | JPY | 2,095 | 2,097.5 | 2,085 | 2,097.5 | 2,097.5 | +12.5 (+0.60%) | 7,200 |
21 Feb 2024 | JPY | 2,090 | 2,090 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 2,000 |
20 Feb 2024 | JPY | 2,062.5 | 2,090 | 2,062.5 | 2,090 | 2,090 | +25 (+1.21%) | 2,000 |
19 Feb 2024 | JPY | 2,062.5 | 2,065 | 2,062.5 | 2,065 | 2,065 | +2.5 (+0.12%) | 2,800 |
16 Feb 2024 | JPY | 2,052.5 | 2,087.5 | 2,052.5 | 2,062.5 | 2,062.5 | -12.5 (-0.60%) | 3,200 |
15 Feb 2024 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -12.5 (-0.60%) | 400 |
14 Feb 2024 | JPY | 2,080 | 2,087.5 | 2,080 | 2,087.5 | 2,087.5 | 0.0 (0.0%) | 1,600 |
13 Feb 2024 | JPY | 2,087.5 | 2,087.5 | 2,050 | 2,087.5 | 2,087.5 | 0.0 (0.0%) | 2,800 |
9 Feb 2024 | JPY | 2,082.5 | 2,087.5 | 2,075 | 2,087.5 | 2,087.5 | 0.0 (0.0%) | 3,200 |
8 Feb 2024 | JPY | 2,075 | 2,087.5 | 2,075 | 2,087.5 | 2,087.5 | +12.5 (+0.60%) | 2,000 |
7 Feb 2024 | JPY | 2,060 | 2,090 | 2,057.5 | 2,075 | 2,075 | +15 (+0.73%) | 6,800 |
6 Feb 2024 | JPY | 2,062.5 | 2,062.5 | 2,032.5 | 2,060 | 2,060 | -15 (-0.72%) | 2,800 |
5 Feb 2024 | JPY | 2,025 | 2,075 | 2,025 | 2,075 | 2,075 | +52.5 (+2.60%) | 2,800 |
2 Feb 2024 | JPY | 2,010 | 2,050 | 2,010 | 2,022.5 | 2,022.5 | +12.5 (+0.62%) | 3,600 |
1 Feb 2024 | JPY | 2,012.5 | 2,012.5 | 1,987.5 | 2,010 | 2,010 | +37.5 (+1.90%) | 7,600 |
31 Jan 2024 | JPY | 1,975 | 1,990 | 1,972.5 | 1,972.5 | 1,972.5 | -7.5 (-0.38%) | 2,400 |
30 Jan 2024 | JPY | 1,972.5 | 1,980 | 1,972.5 | 1,980 | 1,980 | +10 (+0.51%) | 800 |
29 Jan 2024 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 800 |
26 Jan 2024 | JPY | 1,965 | 1,982.5 | 1,965 | 1,970 | 1,970 | +12.5 (+0.64%) | 4,000 |