Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 0.0 (0.0%) | 800 |
24 Jan 2024 | JPY | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +5 (+0.26%) | 800 |
23 Jan 2024 | JPY | 1,937.5 | 1,952.5 | 1,937.5 | 1,952.5 | 1,952.5 | +17.5 (+0.90%) | 2,400 |
22 Jan 2024 | JPY | 1,925 | 1,950 | 1,925 | 1,935 | 1,935 | -12.5 (-0.64%) | 13,200 |
19 Jan 2024 | JPY | 1,950 | 1,962.5 | 1,942.5 | 1,947.5 | 1,947.5 | -22.5 (-1.14%) | 16,400 |
18 Jan 2024 | JPY | 1,960 | 1,977.5 | 1,960 | 1,970 | 1,970 | -27.5 (-1.38%) | 7,200 |
17 Jan 2024 | JPY | 1,995 | 1,997.5 | 1,995 | 1,997.5 | 1,997.5 | +15 (+0.76%) | 1,200 |
16 Jan 2024 | JPY | 2,012.5 | 2,012.5 | 1,980 | 1,982.5 | 1,982.5 | -30 (-1.49%) | 11,200 |
15 Jan 2024 | JPY | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | +15 (+0.75%) | 1,200 |
12 Jan 2024 | JPY | 2,002.5 | 2,002.5 | 1,997.5 | 1,997.5 | 1,997.5 | +12.5 (+0.63%) | 1,600 |
11 Jan 2024 | JPY | 2,000 | 2,002.5 | 1,985 | 1,985 | 1,985 | -5 (-0.25%) | 6,400 |
10 Jan 2024 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,600 |
9 Jan 2024 | JPY | 1,997.5 | 2,000 | 1,997.5 | 2,000 | 2,000 | +2.5 (+0.13%) | 2,000 |
5 Jan 2024 | JPY | 2,000 | 2,000 | 1,997.5 | 1,997.5 | 1,997.5 | 0.0 (0.0%) | 2,800 |
4 Jan 2024 | JPY | 1,955 | 1,997.5 | 1,955 | 1,997.5 | 1,997.5 | +42.5 (+2.17%) | 3,600 |
29 Dec 2023 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +5 (+0.26%) | 400 |
28 Dec 2023 | JPY | 1,957.5 | 1,957.5 | 1,950 | 1,950 | 1,950 | -7.5 (-0.38%) | 4,400 |
27 Dec 2023 | JPY | 1,955 | 1,957.5 | 1,902.5 | 1,957.5 | 1,957.5 | +32.5 (+1.69%) | 6,400 |
26 Dec 2023 | JPY | 1,927.5 | 1,927.5 | 1,912.5 | 1,925 | 1,925 | -2.5 (-0.13%) | 4,000 |
25 Dec 2023 | JPY | 1,932.5 | 1,932.5 | 1,927.5 | 1,927.5 | 1,927.5 | -20 (-1.03%) | 2,400 |
22 Dec 2023 | JPY | 1,947.5 | 1,947.5 | 1,947.5 | 1,947.5 | 1,947.5 | +10 (+0.52%) | 400 |
21 Dec 2023 | JPY | 1,940 | 1,940 | 1,932.5 | 1,937.5 | 1,937.5 | -27.5 (-1.40%) | 1,200 |
20 Dec 2023 | JPY | 1,937.5 | 1,965 | 1,937.5 | 1,965 | 1,965 | +7.5 (+0.38%) | 800 |
19 Dec 2023 | JPY | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +17.5 (+0.90%) | 1,200 |
18 Dec 2023 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 1,922.5 | 1,955 | 1,922.5 | 1,940 | 1,940 | -17.5 (-0.89%) | 1,200 |
14 Dec 2023 | JPY | 1,960 | 1,960 | 1,957.5 | 1,957.5 | 1,957.5 | 0.0 (0.0%) | 1,200 |
13 Dec 2023 | JPY | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | -20 (-1.01%) | 400 |
12 Dec 2023 | JPY | 1,942.5 | 1,977.5 | 1,942.5 | 1,977.5 | 1,977.5 | +12.5 (+0.64%) | 1,200 |
11 Dec 2023 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |