Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,980 | 1,980 | 1,965 | 1,965 | 1,965 | +22.5 (+1.16%) | 800 |
7 Dec 2023 | JPY | 1,980 | 1,980 | 1,942.5 | 1,942.5 | 1,942.5 | -10 (-0.51%) | 2,000 |
6 Dec 2023 | JPY | 1,952.5 | 1,952.5 | 1,942.5 | 1,952.5 | 1,952.5 | +2.5 (+0.13%) | 3,600 |
5 Dec 2023 | JPY | 1,982.5 | 1,982.5 | 1,950 | 1,950 | 1,950 | -32.5 (-1.64%) | 10,400 |
4 Dec 2023 | JPY | 1,987.5 | 1,992.5 | 1,982.5 | 1,982.5 | 1,982.5 | -7.5 (-0.38%) | 6,400 |
1 Dec 2023 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | +2.5 (+0.13%) | 1,200 |
30 Nov 2023 | JPY | 1,987.5 | 1,987.5 | 1,987.5 | 1,987.5 | 1,987.5 | -12.5 (-0.63%) | 800 |
29 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
28 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
27 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,600 |
24 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
22 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
21 Nov 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +32.5 (+1.65%) | 800 |
20 Nov 2023 | JPY | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 1,955 | 1,967.5 | 1,955 | 1,967.5 | 1,967.5 | -5 (-0.25%) | 2,400 |
16 Nov 2023 | JPY | 1,997.5 | 1,997.5 | 1,972.5 | 1,972.5 | 1,972.5 | -45 (-2.23%) | 800 |
15 Nov 2023 | JPY | 2,017.5 | 2,017.5 | 2,017.5 | 2,017.5 | 2,017.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 1,985 | 2,017.5 | 1,985 | 2,017.5 | 2,017.5 | -25 (-1.22%) | 800 |
13 Nov 2023 | JPY | 1,970 | 2,042.5 | 1,970 | 2,042.5 | 2,042.5 | +72.5 (+3.68%) | 3,600 |
10 Nov 2023 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | -5 (-0.25%) | 1,200 |
9 Nov 2023 | JPY | 1,985 | 1,985 | 1,967.5 | 1,975 | 1,975 | -10 (-0.50%) | 1,200 |
8 Nov 2023 | JPY | 1,980 | 1,985 | 1,975 | 1,985 | 1,985 | +5 (+0.25%) | 1,600 |
7 Nov 2023 | JPY | 1,972.5 | 1,980 | 1,972.5 | 1,980 | 1,980 | +7.5 (+0.38%) | 800 |
6 Nov 2023 | JPY | 1,967.5 | 1,972.5 | 1,967.5 | 1,972.5 | 1,972.5 | +5 (+0.25%) | 1,200 |
2 Nov 2023 | JPY | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | +5 (+0.25%) | 400 |
1 Nov 2023 | JPY | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 2,005 | 2,020 | 1,962.5 | 1,962.5 | 1,962.5 | -75 (-3.68%) | 6,800 |
30 Oct 2023 | JPY | 2,050 | 2,050 | 2,037.5 | 2,037.5 | 2,037.5 | -12.5 (-0.61%) | 800 |
27 Oct 2023 | JPY | 2,052.5 | 2,052.5 | 2,050 | 2,050 | 2,050 | +35 (+1.74%) | 1,200 |
26 Oct 2023 | JPY | 2,052.5 | 2,052.5 | 2,015 | 2,015 | 2,015 | -35 (-1.71%) | 800 |