Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,890 | 3,890 | 3,710 | 3,775 | 3,775 | -75 (-1.95%) | 94,100 |
14 Aug 2023 | JPY | 3,660 | 3,990 | 3,660 | 3,850 | 3,850 | +295 (+8.30%) | 304,700 |
10 Aug 2023 | JPY | 3,160 | 3,610 | 3,070 | 3,555 | 3,555 | +365 (+11.44%) | 408,300 |
9 Aug 2023 | JPY | 3,190 | 3,215 | 3,155 | 3,190 | 3,190 | -10 (-0.31%) | 35,600 |
8 Aug 2023 | JPY | 3,220 | 3,220 | 3,195 | 3,200 | 3,200 | +20 (+0.63%) | 34,800 |
7 Aug 2023 | JPY | 3,175 | 3,180 | 3,125 | 3,180 | 3,180 | +30 (+0.95%) | 39,300 |
4 Aug 2023 | JPY | 3,185 | 3,210 | 3,135 | 3,150 | 3,150 | -90 (-2.78%) | 68,800 |
3 Aug 2023 | JPY | 3,285 | 3,285 | 3,205 | 3,240 | 3,240 | -105 (-3.14%) | 93,000 |
2 Aug 2023 | JPY | 3,265 | 3,380 | 3,265 | 3,345 | 3,345 | +60 (+1.83%) | 91,500 |
1 Aug 2023 | JPY | 3,220 | 3,285 | 3,195 | 3,285 | 3,285 | +70 (+2.18%) | 61,200 |
31 Jul 2023 | JPY | 3,225 | 3,230 | 3,180 | 3,215 | 3,215 | +35 (+1.10%) | 48,400 |
28 Jul 2023 | JPY | 3,140 | 3,195 | 3,125 | 3,180 | 3,180 | +10 (+0.32%) | 62,800 |
27 Jul 2023 | JPY | 3,185 | 3,195 | 3,145 | 3,170 | 3,170 | -30 (-0.94%) | 51,900 |
26 Jul 2023 | JPY | 3,220 | 3,230 | 3,190 | 3,200 | 3,200 | -20 (-0.62%) | 26,800 |
25 Jul 2023 | JPY | 3,215 | 3,220 | 3,195 | 3,220 | 3,220 | +5 (+0.16%) | 56,600 |
24 Jul 2023 | JPY | 3,195 | 3,225 | 3,190 | 3,215 | 3,215 | +40 (+1.26%) | 32,500 |
21 Jul 2023 | JPY | 3,235 | 3,240 | 3,175 | 3,175 | 3,175 | -100 (-3.05%) | 40,200 |
20 Jul 2023 | JPY | 3,350 | 3,350 | 3,265 | 3,275 | 3,275 | -50 (-1.50%) | 40,400 |
19 Jul 2023 | JPY | 3,300 | 3,325 | 3,260 | 3,325 | 3,325 | +55 (+1.68%) | 49,000 |
18 Jul 2023 | JPY | 3,235 | 3,290 | 3,230 | 3,270 | 3,270 | +35 (+1.08%) | 40,100 |
14 Jul 2023 | JPY | 3,325 | 3,330 | 3,225 | 3,235 | 3,235 | -60 (-1.82%) | 47,400 |
13 Jul 2023 | JPY | 3,285 | 3,305 | 3,235 | 3,295 | 3,295 | +10 (+0.30%) | 35,000 |
12 Jul 2023 | JPY | 3,420 | 3,420 | 3,285 | 3,285 | 3,285 | -135 (-3.95%) | 35,000 |
11 Jul 2023 | JPY | 3,440 | 3,490 | 3,415 | 3,420 | 3,420 | +15 (+0.44%) | 35,900 |
10 Jul 2023 | JPY | 3,430 | 3,500 | 3,400 | 3,405 | 3,405 | -55 (-1.59%) | 53,900 |
7 Jul 2023 | JPY | 3,450 | 3,525 | 3,390 | 3,460 | 3,460 | -30 (-0.86%) | 88,400 |
6 Jul 2023 | JPY | 3,545 | 3,545 | 3,430 | 3,490 | 3,490 | -30 (-0.85%) | 65,100 |
5 Jul 2023 | JPY | 3,460 | 3,535 | 3,460 | 3,520 | 3,520 | +40 (+1.15%) | 75,900 |
4 Jul 2023 | JPY | 3,465 | 3,500 | 3,440 | 3,480 | 3,480 | -15 (-0.43%) | 46,300 |
3 Jul 2023 | JPY | 3,435 | 3,510 | 3,400 | 3,495 | 3,495 | +100 (+2.95%) | 104,100 |